ALIOR |
103,9000 |
17:02 |
240 |
104.90 |
0.10 % |
177 |
103.9000 |
104.5000 |
524 |
215 |
22 513 |
[+] |
ALR |
103.20 105.55 |
94.4200 115.3500 |
17:02 17:02 17:02 17:00
|
339 459 1 14
|
103,9000 103,9000 103,9000 103,9000
|
3 4 4 3 |
1776 3067 2300 1098 |
103.7500 103.7000 103.6000 103.5500 |
104.6000 104.6500 104.7500 104.8500 |
254 24 949 111 |
2 2 2 2 |
|
ALLEGRO |
34,2000 |
17:00 |
60 |
33.90 |
0.54 % |
109 |
34.2000 |
34.2100 |
1822 |
1 028 |
35 246 |
[+] |
ALE |
33.84 34.52 |
30.5100 37.2900 |
17:00 17:00 17:00 17:00
|
139 139 1 1822
|
34,2000 34,2000 34,2000 34,2000
|
2 2 3 1 |
8126 8118 3748 26708 |
34.1950 34.1800 34.1600 34.1250 |
34.2400 34.3050 34.3200 34.3250 |
1562 2260 3632 2268 |
1 2 2 2 |
|
ASSECOPOL |
80,3000 |
17:00 |
1 |
80.00 |
0.37 % |
97 |
80.2500 |
80.3000 |
2136 |
39 |
3 153 |
[+] |
ACP |
79.25 80.95 |
72.0000 88.0000 |
17:00 17:00 17:00 17:00
|
157 116 50 37
|
80,3000 80,3000 80,3000 80,3000
|
2 2 2 3 |
273 97 217 319 |
80.2000 80.1500 80.1000 80.0000 |
80.5000 80.5500 80.6000 80.6500 |
273 96 272 96 |
2 2 2 2 |
|
CDPROJEKT |
119,5500 |
17:01 |
8 |
118.50 |
0.89 % |
2133 |
119.5500 |
119.6000 |
784 |
529 |
64 085 |
[+] |
CDR |
117.05 123.60 |
106.6500 130.3500 |
17:00 17:00 17:00 17:00
|
179 483 76 5
|
119,5500 119,5500 119,5500 119,5500
|
7 5 4 5 |
1803 521 276 1148 |
119.5000 119.4000 119.3500 119.3000 |
119.6500 119.7000 119.7500 119.8500 |
914 581 54 912 |
2 3 2 2 |
|
CYFRPLSAT |
9,9780 |
17:02 |
200 |
10.06 |
-0.77 % |
1525 |
9.9780 |
10.0800 |
200 |
910 |
9 172 |
[+] |
CPS |
9.98 10.22 |
9.0500 11.0600 |
17:02 17:01 17:01 17:01
|
265 201 500 1000
|
9,9780 9,9780 9,9780 9,9780
|
2 3 1 1 |
3858 610 2 10795 |
9.9740 9.9700 9.9640 9.9620 |
10.0950 10.1000 10.1100 10.1150 |
498 3562 20006 3536 |
3 3 3 2 |
|
DINOPL |
386,7000 |
17:00 |
871 |
390.80 |
-0.82 % |
4142 |
386.7000 |
387.2000 |
4006 |
319 |
123 914 |
[+] |
DNP |
384.40 391.50 |
351.8000 429.8000 |
17:00 17:00 17:00 17:00
|
21 13 46 120
|
386,7000 386,7000 386,7000 386,7000
|
1 3 1 1 |
833 2449 459 249 |
386.6000 386.5000 386.3000 386.2000 |
387.4000 387.5000 387.8000 387.9000 |
118 1292 2052 780 |
2 2 2 2 |
|
JSW |
30,7500 |
17:04 |
3 |
30.88 |
0.16 % |
530 |
30.7500 |
30.7800 |
123 |
192 |
5 898 |
[+] |
JSW |
30.40 30.88 |
27.8000 33.9600 |
17:04 17:04 17:03 17:02
|
10 1 38 100
|
30,7500 30,7500 30,7500 30,7500
|
1 2 3 2 |
35 152 254 8 |
30.7400 30.7300 30.7200 30.7100 |
30.8100 30.8200 30.8300 30.8400 |
126 124 349 378 |
3 2 4 4 |
|
KETY |
839,5000 |
17:02 |
7 |
845.00 |
-0.47 % |
7 |
839.0000 |
839.5000 |
19 |
11 |
9 432 |
[+] |
KTY |
833.00 847.50 |
760.5000 929.5000 |
17:00 17:00 17:00 17:00
|
14 19 14 3
|
839,5000 839,5000 839,5000 839,5000
|
2 2 2 2 |
91 95 36 95 |
838.5000 837.5000 837.0000 836.5000 |
840.0000 841.0000 841.5000 842.0000 |
710 137 67 220 |
2 1 1 2 |
|
KGHM |
139,9500 |
17:01 |
100 |
140.75 |
-0.50 % |
699 |
139.9500 |
140.2500 |
2 |
504 |
70 549 |
[+] |
KGH |
138.45 141.40 |
126.7000 154.8000 |
17:00 17:00 17:00 17:00
|
30 53 5 95
|
139,9500 139,9500 139,9500 139,9500
|
3 1 3 2 |
4803 20 1519 528 |
139.9000 139.8500 139.8000 139.7500 |
140.3000 140.4000 140.5000 140.6000 |
1205 100 996 3760 |
1 1 4 2 |
|
KRUK |
459,4000 |
17:00 |
45 |
463.80 |
-0.95 % |
80 |
459.4000 |
462.2000 |
69 |
28 |
12 994 |
[+] |
KRU |
456.40 469.00 |
417.6000 510.0000 |
17:00 17:00 17:00 17:00
|
56 15 52 52
|
459,4000 459,4000 459,4000 459,4000
|
4 1 2 2 |
200 174 55 316 |
459.0000 458.8000 458.4000 458.2000 |
462.4000 462.6000 463.0000 463.4000 |
14 2 305 135 |
1 1 3 2 |
|
LPP |
15 700,0000 |
17:00 |
2 |
15,760.00 |
-0.19 % |
4 |
15680.0000 |
15710.0000 |
15 |
2 |
36 062 |
[+] |
LPP |
15,620.00 15,880.00 |
14190.0000 17330.0000 |
17:00 17:00 17:00 17:00
|
10 2 2 10
|
15 700,0000 15 700,0000 15 700,0000 15 700,0000
|
2 2 3 3 |
44 4 27 54 |
15670.0000 15660.0000 15650.0000 15630.0000 |
15720.0000 15730.0000 15740.0000 15750.0000 |
74 23 31 72 |
4 2 2 2 |
|
MBANK |
686,2000 |
17:02 |
2 |
682.80 |
0.06 % |
84 |
686.2000 |
689.6000 |
96 |
19 |
13 386 |
[+] |
MBK |
682.20 699.60 |
614.6000 751.0000 |
17:00 17:00 17:00 17:00
|
9 3 7 30
|
686,2000 686,2000 686,2000 686,2000
|
1 2 1 1 |
261 168 37 37 |
686.0000 685.8000 685.4000 685.2000 |
690.0000 690.6000 690.8000 691.0000 |
14 74 251 4 |
4 2 3 2 |
|
ORANGEPL |
7,9500 |
17:00 |
504 |
7.90 |
1.15 % |
1333 |
7.9500 |
7.9600 |
11 |
654 |
5 186 |
[+] |
OPL |
7.81 8.01 |
7.1100 8.6900 |
17:00 17:00 17:00 17:00
|
127 632 327 41
|
7,9500 7,9500 7,9500 7,9500
|
2 2 2 2 |
2570 3674 964 1610 |
7.9480 7.9460 7.9380 7.9360 |
7.9620 7.9680 7.9700 7.9740 |
3293 930 114 5172 |
2 2 2 2 |
|
PEKAO |
167,4000 |
17:02 |
300 |
171.20 |
-0.95 % |
3112 |
167.4000 |
168.2500 |
202 |
497 |
83 769 |
[+] |
PEO |
166.50 171.40 |
154.1000 188.3000 |
17:01 17:00 17:00 17:00
|
50 734 700 58
|
167,4000 167,4000 167,4000 167,4000
|
3 2 2 2 |
5625 4707 2252 715 |
167.3500 167.3000 167.2500 167.2000 |
168.3500 168.4000 168.4500 168.5000 |
868 20 236 1365 |
1 1 1 4 |
|
PEPCO |
19,1250 |
17:00 |
1163 |
19.26 |
-0.86 % |
2031 |
19.1250 |
19.1300 |
1494 |
877 |
16 697 |
[+] |
PCO |
18.77 19.38 |
17.3350 21.1800 |
17:00 17:00 17:00 17:00
|
415 2575 783 45
|
19,1250 19,1250 19,1250 19,1250
|
1 1 1 2 |
783 45 133 4128 |
19.1200 19.1100 19.1000 19.0950 |
19.1400 19.1450 19.1550 19.1600 |
63 257 2554 3272 |
1 1 2 2 |
|
PGE |
6,1800 |
17:04 |
100 |
6.09 |
1.51 % |
8273 |
6.1780 |
6.1800 |
4400 |
3 600 |
22 163 |
[+] |
PGE |
6.08 6.21 |
5.4860 6.7020 |
17:02 17:02 17:02 17:02
|
4401 2000 17214 4953
|
6,1800 6,1800 6,1800 6,1800
|
2 4 1 3 |
14282 14 34320 23478 |
6.1760 6.1700 6.1680 6.1660 |
6.1880 6.1940 6.2020 6.2040 |
11887 250 250 9108 |
3 1 1 3 |
|
PKNORLEN |
66,1300 |
17:00 |
3 |
66.44 |
-0.47 % |
1958 |
66.1300 |
66.2100 |
2240 |
1 206 |
79 595 |
[+] |
PKN |
65.36 66.44 |
59.8000 73.0800 |
17:00 17:00 17:00 17:00
|
50 17 225 1059
|
66,1300 66,1300 66,1300 66,1300
|
1 2 4 2 |
40 2878 13929 3351 |
66.1200 66.1100 66.1000 66.0800 |
66.2400 66.2500 66.2800 66.2900 |
4651 3872 1056 297 |
1 1 6 3 |
|
PKOBP |
60,0600 |
17:02 |
1000 |
61.02 |
-1.05 % |
15591 |
60.0600 |
60.3000 |
3567 |
2 243 |
135 628 |
[+] |
PKO |
59.62 61.54 |
54.9200 67.1200 |
17:00 17:00 17:00 17:00
|
485 55 2805 2120
|
60,0600 60,0600 60,0600 60,0600
|
3 5 3 3 |
3743 11952 39898 23974 |
60.0400 60.0000 59.9800 59.9600 |
60.3200 60.3400 60.3600 60.3800 |
12853 12514 4959 16245 |
1 1 2 1 |
|
PZU |
51,6400 |
17:00 |
220 |
51.28 |
0.70 % |
7188 |
51.6400 |
51.6600 |
1112 |
1 316 |
67 851 |
[+] |
PZU |
50.96 52.06 |
46.1600 56.4000 |
17:00 17:00 17:00 17:00
|
1399 294 3318 1937
|
51,6400 51,6400 51,6400 51,6400
|
2 2 1 1 |
5777 7612 40 10738 |
51.6200 51.5800 51.5600 51.5400 |
51.6800 51.7400 51.7600 51.7800 |
1112 7912 3176 8143 |
1 2 2 3 |
|
SANPL |
561,4000 |
17:00 |
9 |
561.60 |
0.11 % |
234 |
561.4000 |
561.6000 |
106 |
42 |
23 680 |
[+] |
SPL |
556.80 568.80 |
505.6000 617.6000 |
17:00 17:00 17:00 17:00
|
6 21 43 66
|
561,4000 561,4000 561,4000 561,4000
|
1 6 4 1 |
4 435 591 6 |
561.2000 561.0000 560.8000 560.6000 |
562.2000 562.6000 563.8000 564.0000 |
125 84 370 649 |
1 1 2 2 |
|