GraGieldowa.pl » Notowania » Wig20

Dzisiaj Giełda Papierów Wartościowych w Warszawie jest nieczynna. Spokojnej majówki!Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,9000	17:02	240	104.90	0.10 %	177	103.9000	104.5000	524	215	22 513	[+]
ALR	103.20 105.55	94.4200 115.3500	17:02 17:02 17:02 17:00	339 459 1 14	103,9000 103,9000 103,9000 103,9000	3 4 4 3	1776 3067 2300 1098	103.7500 103.7000 103.6000 103.5500	104.6000 104.6500 104.7500 104.8500	254 24 949 111	2 2 2 2
ALLEGRO	34,2000	17:00	60	33.90	0.54 %	109	34.2000	34.2100	1822	1 028	35 246	[+]
ALE	33.84 34.52	30.5100 37.2900	17:00 17:00 17:00 17:00	139 139 1 1822	34,2000 34,2000 34,2000 34,2000	2 2 3 1	8126 8118 3748 26708	34.1950 34.1800 34.1600 34.1250	34.2400 34.3050 34.3200 34.3250	1562 2260 3632 2268	1 2 2 2
ASSECOPOL	80,3000	17:00	1	80.00	0.37 %	97	80.2500	80.3000	2136	39	3 153	[+]
ACP	79.25 80.95	72.0000 88.0000	17:00 17:00 17:00 17:00	157 116 50 37	80,3000 80,3000 80,3000 80,3000	2 2 2 3	273 97 217 319	80.2000 80.1500 80.1000 80.0000	80.5000 80.5500 80.6000 80.6500	273 96 272 96	2 2 2 2
CDPROJEKT	119,5500	17:01	8	118.50	0.89 %	2133	119.5500	119.6000	784	529	64 085	[+]
CDR	117.05 123.60	106.6500 130.3500	17:00 17:00 17:00 17:00	179 483 76 5	119,5500 119,5500 119,5500 119,5500	7 5 4 5	1803 521 276 1148	119.5000 119.4000 119.3500 119.3000	119.6500 119.7000 119.7500 119.8500	914 581 54 912	2 3 2 2
CYFRPLSAT	9,9780	17:02	200	10.06	-0.77 %	1525	9.9780	10.0800	200	910	9 172	[+]
CPS	9.98 10.22	9.0500 11.0600	17:02 17:01 17:01 17:01	265 201 500 1000	9,9780 9,9780 9,9780 9,9780	2 3 1 1	3858 610 2 10795	9.9740 9.9700 9.9640 9.9620	10.0950 10.1000 10.1100 10.1150	498 3562 20006 3536	3 3 3 2
DINOPL	386,7000	17:00	871	390.80	-0.82 %	4142	386.7000	387.2000	4006	319	123 914	[+]
DNP	384.40 391.50	351.8000 429.8000	17:00 17:00 17:00 17:00	21 13 46 120	386,7000 386,7000 386,7000 386,7000	1 3 1 1	833 2449 459 249	386.6000 386.5000 386.3000 386.2000	387.4000 387.5000 387.8000 387.9000	118 1292 2052 780	2 2 2 2
JSW	30,7500	17:04	3	30.88	0.16 %	530	30.7500	30.7800	123	192	5 898	[+]
JSW	30.40 30.88	27.8000 33.9600	17:04 17:04 17:03 17:02	10 1 38 100	30,7500 30,7500 30,7500 30,7500	1 2 3 2	35 152 254 8	30.7400 30.7300 30.7200 30.7100	30.8100 30.8200 30.8300 30.8400	126 124 349 378	3 2 4 4
KETY	839,5000	17:02	7	845.00	-0.47 %	7	839.0000	839.5000	19	11	9 432	[+]
KTY	833.00 847.50	760.5000 929.5000	17:00 17:00 17:00 17:00	14 19 14 3	839,5000 839,5000 839,5000 839,5000	2 2 2 2	91 95 36 95	838.5000 837.5000 837.0000 836.5000	840.0000 841.0000 841.5000 842.0000	710 137 67 220	2 1 1 2
KGHM	139,9500	17:01	100	140.75	-0.50 %	699	139.9500	140.2500	2	504	70 549	[+]
KGH	138.45 141.40	126.7000 154.8000	17:00 17:00 17:00 17:00	30 53 5 95	139,9500 139,9500 139,9500 139,9500	3 1 3 2	4803 20 1519 528	139.9000 139.8500 139.8000 139.7500	140.3000 140.4000 140.5000 140.6000	1205 100 996 3760	1 1 4 2
KRUK	459,4000	17:00	45	463.80	-0.95 %	80	459.4000	462.2000	69	28	12 994	[+]
KRU	456.40 469.00	417.6000 510.0000	17:00 17:00 17:00 17:00	56 15 52 52	459,4000 459,4000 459,4000 459,4000	4 1 2 2	200 174 55 316	459.0000 458.8000 458.4000 458.2000	462.4000 462.6000 463.0000 463.4000	14 2 305 135	1 1 3 2
LPP	15 700,0000	17:00	2	15,760.00	-0.19 %	4	15680.0000	15710.0000	15	2	36 062	[+]
LPP	15,620.00 15,880.00	14190.0000 17330.0000	17:00 17:00 17:00 17:00	10 2 2 10	15 700,0000 15 700,0000 15 700,0000 15 700,0000	2 2 3 3	44 4 27 54	15670.0000 15660.0000 15650.0000 15630.0000	15720.0000 15730.0000 15740.0000 15750.0000	74 23 31 72	4 2 2 2
MBANK	686,2000	17:02	2	682.80	0.06 %	84	686.2000	689.6000	96	19	13 386	[+]
MBK	682.20 699.60	614.6000 751.0000	17:00 17:00 17:00 17:00	9 3 7 30	686,2000 686,2000 686,2000 686,2000	1 2 1 1	261 168 37 37	686.0000 685.8000 685.4000 685.2000	690.0000 690.6000 690.8000 691.0000	14 74 251 4	4 2 3 2
ORANGEPL	7,9500	17:00	504	7.90	1.15 %	1333	7.9500	7.9600	11	654	5 186	[+]
OPL	7.81 8.01	7.1100 8.6900	17:00 17:00 17:00 17:00	127 632 327 41	7,9500 7,9500 7,9500 7,9500	2 2 2 2	2570 3674 964 1610	7.9480 7.9460 7.9380 7.9360	7.9620 7.9680 7.9700 7.9740	3293 930 114 5172	2 2 2 2
PEKAO	167,4000	17:02	300	171.20	-0.95 %	3112	167.4000	168.2500	202	497	83 769	[+]
PEO	166.50 171.40	154.1000 188.3000	17:01 17:00 17:00 17:00	50 734 700 58	167,4000 167,4000 167,4000 167,4000	3 2 2 2	5625 4707 2252 715	167.3500 167.3000 167.2500 167.2000	168.3500 168.4000 168.4500 168.5000	868 20 236 1365	1 1 1 4
PEPCO	19,1250	17:00	1163	19.26	-0.86 %	2031	19.1250	19.1300	1494	877	16 697	[+]
PCO	18.77 19.38	17.3350 21.1800	17:00 17:00 17:00 17:00	415 2575 783 45	19,1250 19,1250 19,1250 19,1250	1 1 1 2	783 45 133 4128	19.1200 19.1100 19.1000 19.0950	19.1400 19.1450 19.1550 19.1600	63 257 2554 3272	1 1 2 2
PGE	6,1800	17:04	100	6.09	1.51 %	8273	6.1780	6.1800	4400	3 600	22 163	[+]
PGE	6.08 6.21	5.4860 6.7020	17:02 17:02 17:02 17:02	4401 2000 17214 4953	6,1800 6,1800 6,1800 6,1800	2 4 1 3	14282 14 34320 23478	6.1760 6.1700 6.1680 6.1660	6.1880 6.1940 6.2020 6.2040	11887 250 250 9108	3 1 1 3
PKNORLEN	66,1300	17:00	3	66.44	-0.47 %	1958	66.1300	66.2100	2240	1 206	79 595	[+]
PKN	65.36 66.44	59.8000 73.0800	17:00 17:00 17:00 17:00	50 17 225 1059	66,1300 66,1300 66,1300 66,1300	1 2 4 2	40 2878 13929 3351	66.1200 66.1100 66.1000 66.0800	66.2400 66.2500 66.2800 66.2900	4651 3872 1056 297	1 1 6 3
PKOBP	60,0600	17:02	1000	61.02	-1.05 %	15591	60.0600	60.3000	3567	2 243	135 628	[+]
PKO	59.62 61.54	54.9200 67.1200	17:00 17:00 17:00 17:00	485 55 2805 2120	60,0600 60,0600 60,0600 60,0600	3 5 3 3	3743 11952 39898 23974	60.0400 60.0000 59.9800 59.9600	60.3200 60.3400 60.3600 60.3800	12853 12514 4959 16245	1 1 2 1
PZU	51,6400	17:00	220	51.28	0.70 %	7188	51.6400	51.6600	1112	1 316	67 851	[+]
PZU	50.96 52.06	46.1600 56.4000	17:00 17:00 17:00 17:00	1399 294 3318 1937	51,6400 51,6400 51,6400 51,6400	2 2 1 1	5777 7612 40 10738	51.6200 51.5800 51.5600 51.5400	51.6800 51.7400 51.7600 51.7800	1112 7912 3176 8143	1 2 2 3
SANPL	561,4000	17:00	9	561.60	0.11 %	234	561.4000	561.6000	106	42	23 680	[+]
SPL	556.80 568.80	505.6000 617.6000	17:00 17:00 17:00 17:00	6 21 43 66	561,4000 561,4000 561,4000 561,4000	1 6 4 1	4 435 591 6	561.2000 561.0000 560.8000 560.6000	562.2000 562.6000 563.8000 564.0000	125 84 370 649	1 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	84393.7	-0.21%	05-02
WIG20	2470.5	-0.23%	05-02
WIG20 Fut	2480.0	+0.32%	05-02
WIG20USD	610.0	-0.33%	05-02
mWIG40	6262.3	-0.37%	05-02
sWIG80	24228.7	+0.02%	05-02

Notowania Świat
Dow	38675.7	+1.18%	22:02
Nasdaq	16156.3	+1.99%	22:00
Nikkei	38236.1	-0.10%	05-02
DAX	17993.7	+0.54%	17:31
Ropa WTI	78.0	-1.23%	22:57
Złoto	2301.5	-0.09%	22:00

Notowania Waluty
EUR/PLN	4.32590	-0.16%	22:00
CHF/PLN	4.43962	+0.04%	22:00
USD/PLN	4.01875	-0.52%	22:00
EUR/USD	1.07643	+0.37%	22:00
GBP/USD	1.25490	+0.13%	22:00
USD/JPY	152.895	-0.54%	22:00

Forum
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015