ALIOR |
101,8000 |
17:00 |
446 |
101.50 |
0.20 % |
418 |
101.7500 |
101.8000 |
152 |
164 |
16 586 |
[+] |
ALR |
100.15 102.45 |
91.3600 111.6500 |
17:00 17:00 17:00 17:00
|
222 63 62 79
|
101,8000 101,8000 101,8000 101,8000
|
1 2 1 2 |
429 1234 1100 418 |
101.7000 101.6000 101.5000 101.4500 |
102.0000 102.1000 102.2500 102.3000 |
30 30 145 7 |
1 1 1 1 |
|
ALLEGRO |
33,2700 |
17:03 |
1122 |
32.61 |
3.00 % |
9146 |
33.2650 |
33.2700 |
10878 |
2 694 |
90 188 |
[+] |
ALE |
32.61 33.90 |
29.3450 35.8650 |
17:02 17:01 17:01 17:00
|
12216 149 5513 500
|
33,2700 33,2700 33,2700 33,2700
|
5 2 2 2 |
8578 1136 9152 1048 |
33.2500 33.2450 33.2400 33.2300 |
33.3700 33.4500 33.4700 33.4800 |
500 264 2890 35 |
1 1 2 1 |
|
ASSECOPOL |
79,2000 |
17:00 |
1 |
79.25 |
0.00 % |
138 |
79.2000 |
79.2500 |
199 |
90 |
7 112 |
[+] |
ACP |
78.85 79.85 |
71.3500 87.1500 |
17:00 17:00 17:00 17:00
|
212 55 724 658
|
79,2000 79,2000 79,2000 79,2000
|
2 2 2 3 |
1316 978 739 399 |
79.1500 79.1000 79.0500 79.0000 |
79.3500 79.4000 79.4500 79.5500 |
76 276 198 932 |
1 3 2 2 |
|
CDPROJEKT |
116,1500 |
17:00 |
18 |
115.60 |
1.35 % |
126 |
116.1000 |
116.1500 |
535 |
177 |
20 473 |
[+] |
CDR |
114.90 116.80 |
104.0500 127.1500 |
17:00 17:00 17:00 17:00
|
63 631 276 10
|
116,1500 116,1500 116,1500 116,1500
|
2 2 2 3 |
648 2400 382 1021 |
116.0500 116.0000 115.9500 115.9000 |
116.2500 116.3000 116.3500 116.4000 |
252 336 13 448 |
2 2 1 3 |
|
CYFRPLSAT |
9,9500 |
17:04 |
100 |
10.04 |
0.51 % |
99 |
9.9500 |
9.9900 |
5 |
583 |
5 817 |
[+] |
CPS |
9.90 10.06 |
9.0320 11.0350 |
17:01 17:00 17:00 17:00
|
150 192 192 650
|
9,9500 9,9500 9,9500 9,9500
|
3 2 2 1 |
2420 5194 124 200 |
9.9400 9.9380 9.9360 9.9300 |
9.9980 10.0100 10.0150 10.0200 |
210 208 60 11828 |
1 8 6 6 |
|
DINOPL |
385,1000 |
17:04 |
4 |
373.10 |
5.19 % |
1500 |
385.1000 |
385.3000 |
1608 |
687 |
264 285 |
[+] |
DNP |
372.80 392.20 |
335.8000 410.4000 |
17:03 17:01 17:01 17:01
|
4 50 149 413
|
385,1000 385,1000 385,1000 385,1000
|
3 1 1 1 |
251 306 7 2323 |
385.0000 384.7000 384.5000 384.1000 |
385.4000 385.6000 385.7000 385.9000 |
3343 1034 520 588 |
2 2 2 2 |
|
JSW |
30,3400 |
17:04 |
2383 |
30.64 |
-0.30 % |
2403 |
30.3400 |
30.4000 |
1292 |
608 |
18 653 |
[+] |
JSW |
30.25 31.14 |
27.5800 33.7000 |
17:04 17:04 17:02 17:00
|
400 217 3 100
|
30,3400 30,3400 30,3400 30,3400
|
1 1 3 7 |
50 47 295 2897 |
30.3300 30.3200 30.3100 30.3000 |
30.4400 30.4600 30.4800 30.5000 |
50 368 282 716 |
1 2 3 3 |
|
KETY |
851,0000 |
17:00 |
8 |
837.50 |
1.79 % |
2 |
850.0000 |
851.0000 |
101 |
16 |
13 251 |
[+] |
KTY |
836.50 853.50 |
754.0000 921.0000 |
17:00 17:00 17:00 17:00
|
2 10 2 7
|
851,0000 851,0000 851,0000 851,0000
|
1 1 3 3 |
16 9 245 204 |
849.0000 848.5000 847.0000 846.5000 |
851.5000 852.0000 852.5000 853.0000 |
45 17 86 3 |
2 2 2 3 |
|
KGHM |
139,7000 |
17:04 |
39 |
141.05 |
1.27 % |
5813 |
139.6000 |
139.7000 |
796 |
967 |
135 884 |
[+] |
KGH |
139.55 142.75 |
126.9500 155.1500 |
17:03 17:02 17:00 17:00
|
20 35 200 100
|
139,7000 139,7000 139,7000 139,7000
|
7 9 3 3 |
12404 1632 7893 1010 |
139.5500 139.5000 139.4500 139.4000 |
139.7500 139.8000 139.8500 139.9000 |
1248 4806 2962 4052 |
2 5 3 4 |
|
KRUK |
440,8000 |
17:01 |
11 |
435.00 |
2.37 % |
555 |
440.8000 |
441.0000 |
310 |
26 |
11 151 |
[+] |
KRU |
430.80 444.80 |
391.6000 478.4000 |
17:01 17:01 17:00 17:00
|
15 2 10 62
|
440,8000 440,8000 440,8000 440,8000
|
1 1 2 1 |
25 1 23 102 |
440.4000 440.2000 440.0000 439.8000 |
441.4000 441.8000 442.0000 442.4000 |
221 41 324 170 |
3 3 4 4 |
|
LPP |
15 550,0000 |
17:00 |
1 |
15,200.00 |
3.32 % |
2 |
15550.0000 |
15590.0000 |
5 |
3 |
45 198 |
[+] |
LPP |
15,180.00 15,650.00 |
13680.0000 16720.0000 |
17:00 17:00 17:00 17:00
|
2 1 1 3
|
15 550,0000 15 550,0000 15 550,0000 15 550,0000
|
3 2 2 1 |
13 14 6 1 |
15540.0000 15530.0000 15520.0000 15500.0000 |
15600.0000 15610.0000 15620.0000 15630.0000 |
15 2 13 29 |
4 2 3 7 |
|
MBANK |
678,0000 |
17:02 |
50 |
674.00 |
0.92 % |
1 |
678.0000 |
680.0000 |
4 |
12 |
8 096 |
[+] |
MBK |
671.60 683.00 |
606.6000 741.4000 |
17:01 17:01 17:00 17:00
|
2 1 35 3
|
678,0000 678,0000 678,0000 678,0000
|
1 1 3 1 |
27 20 169 27 |
677.6000 677.4000 677.0000 676.6000 |
680.6000 681.0000 681.2000 681.6000 |
1 24 2 20 |
1 2 2 1 |
|
ORANGEPL |
7,8980 |
17:00 |
2586 |
7.89 |
-0.40 % |
15056 |
7.8980 |
7.9000 |
400 |
830 |
6 580 |
[+] |
OPL |
7.89 8.01 |
7.1020 8.6780 |
17:00 17:00 17:00 17:00
|
675 1128 4033 500
|
7,8980 7,8980 7,8980 7,8980
|
1 3 2 2 |
6132 9964 7132 6748 |
7.8940 7.8900 7.8880 7.8860 |
7.9260 7.9580 7.9600 7.9680 |
4 1885 2098 6543 |
1 1 1 2 |
|
PEKAO |
173,0500 |
17:04 |
50 |
171.20 |
1.79 % |
275 |
173.0500 |
173.1000 |
527 |
648 |
111 664 |
[+] |
PEO |
170.55 173.15 |
154.1000 188.3000 |
17:04 17:02 17:02 17:00
|
10 100 194 67
|
173,0500 173,0500 173,0500 173,0500
|
2 2 2 2 |
2896 1973 4904 1664 |
173.0000 172.9000 172.8500 172.8000 |
173.2000 173.2500 173.3000 173.3500 |
641 250 1033 643 |
7 1 2 3 |
|
PEPCO |
19,2850 |
17:01 |
20 |
19.58 |
-0.39 % |
70 |
19.2700 |
19.2850 |
1361 |
1 464 |
28 095 |
[+] |
PCO |
18.85 19.70 |
17.6250 21.5300 |
17:00 17:00 17:00 17:00
|
28 12 50 52
|
19,2850 19,2850 19,2850 19,2850
|
2 1 1 3 |
580 432 5 1571 |
19.2500 19.2400 19.2300 19.2000 |
19.2900 19.2950 19.3000 19.3100 |
2477 200 3992 1386 |
3 1 5 3 |
|
PGE |
6,0660 |
17:00 |
17371 |
6.00 |
1.78 % |
49565 |
6.0660 |
6.0820 |
8750 |
5 960 |
36 415 |
[+] |
PGE |
5.99 6.22 |
5.4000 6.6000 |
17:00 17:00 17:00 17:00
|
345 255 500 1959
|
6,0660 6,0660 6,0660 6,0660
|
1 3 8 2 |
1000 18559 10022 11406 |
6.0640 6.0620 6.0600 6.0580 |
6.0840 6.0860 6.0880 6.0900 |
4372 584 9000 9 |
2 2 2 3 |
|
PKNORLEN |
67,3200 |
17:02 |
60 |
67.10 |
0.93 % |
5841 |
67.3200 |
67.3700 |
272 |
645 |
43 464 |
[+] |
PKN |
67.10 67.81 |
60.3900 73.8100 |
17:00 17:00 17:00 17:00
|
756 1 3976 1827
|
67,3200 67,3200 67,3200 67,3200
|
4 2 1 3 |
1024 659 200 510 |
67.3000 67.2800 67.2700 67.2500 |
67.4000 67.4100 67.4300 67.4400 |
1398 583 1507 88 |
2 1 1 1 |
|
PKOBP |
61,7000 |
17:00 |
477 |
62.30 |
-0.48 % |
25957 |
61.7000 |
61.7200 |
4181 |
2 998 |
185 238 |
[+] |
PKO |
61.42 62.72 |
56.0800 68.5200 |
17:00 17:00 17:00 17:00
|
4423 248 454 338
|
61,7000 61,7000 61,7000 61,7000
|
2 4 2 4 |
3401 4098 4977 5726 |
61.6800 61.6600 61.6400 61.6200 |
61.7400 61.7600 61.7800 61.8200 |
4559 7628 790 10624 |
1 1 1 2 |
|
PZU |
51,5000 |
17:04 |
50 |
51.10 |
0.98 % |
13861 |
51.5000 |
51.5400 |
10331 |
1 094 |
56 244 |
[+] |
PZU |
50.92 51.82 |
45.9900 56.2000 |
17:04 17:02 17:02 17:01
|
1089 1000 130 250
|
51,5000 51,5000 51,5000 51,5000
|
2 3 2 2 |
3684 2008 11038 14464 |
51.4800 51.4600 51.4400 51.4200 |
51.5600 51.6000 51.6200 51.6400 |
1637 18624 7354 356 |
1 5 3 2 |
|
SANPL |
562,4000 |
17:00 |
21 |
564.80 |
0.25 % |
194 |
562.4000 |
565.4000 |
100 |
33 |
18 473 |
[+] |
SPL |
557.60 566.80 |
508.4000 621.2000 |
17:00 17:00 17:00 17:00
|
29 69 82 92
|
562,4000 562,4000 562,4000 562,4000
|
1 1 2 1 |
445 2 473 376 |
562.2000 562.0000 561.6000 561.0000 |
566.2000 566.4000 566.8000 567.0000 |
575 128 160 108 |
1 1 2 2 |
|