GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 605,5600	17:05	43296	6,581.31	0.47 %	0	0.0000	0.0000	0	0	260 406	[+]
mWIG40	6,556.27 6,605.56	0.0000 0.0000	17:04 17:04 17:04 17:04	5981 2910 40027 2784	6 605,5600 6 605,5600 6 605,5600 6 605,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	283,5800	17:05	146310	282.25	0.53 %	0	0.0000	0.0000	0	0	9 113	[+]
NCIndex	281.33 283.58	0.0000 0.0000	16:50 16:45 16:40 16:35	75204 159220 90404 60974	282,8500 282,3800 282,1800 281,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 730,3500	17:05	145039	24,777.27	0.06 %	0	0.0000	0.0000	0	0	43 445	[+]
sWIG80	24,703.28 24,821.71	0.0000 0.0000	17:04 17:03 17:02 17:01	336469 90711 38922 621070	24 730,3500 24 730,3500 24 730,3500 24 730,3500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	87 797,2900	17:05	2147647	87,542.01	0.47 %	0	0.0000	0.0000	0	0	1 706 949	[+]
WIG	87,014.70 87,895.50	0.0000 0.0000	17:04 17:03 17:02 17:01	3468377 177514 790056 173327664	87 797,2900 87 797,2900 87 797,2900 87 797,2900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	13 179,4900	17:05	84980	13,206.05	-0.40 %	0	0.0000	0.0000	0	0	383 713	[+]
WIG-BANKI	13,005.78 13,307.77	0.0000 0.0000	17:04 17:03 17:02 17:01	2992072 7897 65904 60549777	13 179,4900 13 179,4900 13 179,4900 13 179,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 829,5000	17:05	40621	8,715.08	1.23 %	0	0.0000	0.0000	0	0	25 858	[+]
WIG-BUDOW	8,662.95 8,870.77	0.0000 0.0000	17:04 17:03 17:02 17:01	1815 10477 21894 2879002	8 829,5000 8 829,5000 8 829,5000 8 829,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	10 169,6100	17:01	101594	10,209.65	-0.35 %	0	0.0000	0.0000	0	0	3 670	[+]
WIG-CHEMIA	10,144.39 10,295.88	0.0000 0.0000	16:50 16:49 16:48 16:47	2938 1644 1361 16999	10 171,4500 10 165,8300 10 160,2100 10 171,4500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 654,0300	17:05	21141	2,564.23	4.41 %	0	0.0000	0.0000	0	0	128 367	[+]
WIG-ENERG	2,556.00 2,669.40	0.0000 0.0000	17:04 17:03 17:02 17:01	2028 35973 23884 4073805	2 654,0300 2 654,0300 2 654,0300 2 654,0300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	5 186,3000	17:02	40831	5,203.59	-0.19 %	0	0.0000	0.0000	0	0	22 721	[+]
WIG-INFO	5,151.29 5,214.77	0.0000 0.0000	17:01 16:50 16:49 16:48	1437529 90074 47289 10605	5 186,3000 5 189,7700 5 189,8700 5 187,1900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	8 447,4600	17:01	66767	8,387.53	1.31 %	0	0.0000	0.0000	0	0	2 445	[+]
WIG-MEDIA	8,324.70 8,508.79	0.0000 0.0000	16:50 16:49 16:43 16:42	5500 6511 10065 3153	8 429,3000 8 429,4200 8 429,4200 8 433,6200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	7 065,2200	17:03	16022	6,988.22	0.82 %	0	0.0000	0.0000	0	0	88 653	[+]
WIG-PALIWA	6,975.59 7,119.38	0.0000 0.0000	17:02 17:01 16:50 16:49	15953 10661607 430564 354615	7 065,2200 7 065,2200 7 064,2200 7 076,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	91 073,5400	15:15	601038665	91,472.37	0.47 %	0	0.0000	0.0000	0	0	1 665 857	[+]
WIG-Poland	91,073.54 91,670.05	0.0000 0.0000	11:15 15:15 11:15 15:15	439720780 442882843 387421883 821691111	91 472,3700 90 754,1800 90 711,4600 90 451,3600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 194,0600	17:04	28366	2,209.45	-0.05 %	0	0.0000	0.0000	0	0	730	[+]
WIG-SPOZYW	2,194.06 2,211.02	0.0000 0.0000	17:01 16:50 16:49 16:48	29369 10895 6557 9374	2 194,0600 2 197,7500 2 203,5400 2 203,5400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	200,9500	15:15	40861	200.94	-0.16 %	0	0.0000	0.0000	0	0	283	[+]
WIG-Ukrain	200.34 200.95	0.0000 0.0000	11:15 15:15 11:15 15:15	96696 50429 96468 27405	200,9400 201,6800 205,1400 201,5200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 557,2100	17:05	1833077	2,552.04	0.40 %	0	0.0000	0.0000	0	0	1 388 400	[+]
WIG20	2,526.80 2,562.66	0.0000 0.0000	17:04 17:04 17:04 17:03	23736 8811 41121 11833	2 557,2100 2 557,2100 2 557,2100 2 557,2100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	512.14	0.78 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	502.03 516.39	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,070.07	-0.37 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,057.25 3,100.54	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 804,7500	17:05	8866	1,802.93	0.16 %	0	0.0000	0.0000	0	0	194 732	[+]
WIGdiv	1,794.59 1,806.58	0.0000 0.0000	17:04 17:03 17:02 17:01	83500 20672 73643 17565926	1 804,7500 1 804,7500 1 804,7500 1 804,7500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	87797.3	+0.47%	17:09
WIG20	2557.2	+0.40%	17:09
WIG20 Fut	2562.0	+0.27%	17:04
WIG20USD	648.0	+0.96%	17:15
mWIG40	6605.6	+0.47%	17:09
sWIG80	24730.3	+0.06%	17:09

Notowania Świat
S&P500	5246.7	+0.48%	22:03
Nasdaq	16511.2	+0.75%	22:00
Nikkei	38356.1	+0.46%	8:15
DAX	18723.6	-0.10%	17:31
Ropa WTI	78.4	-0.91%	22:36
Złoto	2356.7	+0.87%	22:36

Notowania Waluty
EUR/PLN	4.26628	-0.45%	22:36
CHF/PLN	4.34987	-0.54%	22:36
USD/PLN	3.94325	-0.73%	22:36
EUR/USD	1.08192	+0.27%	22:36
GBP/USD	1.25902	+0.25%	22:36
USD/JPY	156.449	+0.15%	22:36

Forum
» witam [0]
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015