Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-05-14 08:50:03.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 157,00 |
10,00 |
1 570,00 |
2024-05-14 08:30 |
| 153,00 |
28,00 |
4 284,00 |
2024-05-14 08:30 |
| 152,80 |
339,00 |
51 799,20 |
2024-05-14 08:30 |
| 152,60 |
385,00 |
58 751,00 |
2024-05-14 08:30 |
| 152,30 |
2,00 |
304,60 |
2024-05-14 08:30 |
| 152,30 |
6,00 |
913,80 |
2024-05-14 08:30 |
| 152,30 |
1,00 |
152,30 |
2024-05-14 08:30 |
| 152,30 |
32,00 |
4 873,60 |
2024-05-14 08:30 |
| 152,25 |
2,00 |
304,50 |
2024-05-14 08:30 |
| 152,25 |
11,00 |
1 674,75 |
2024-05-14 08:30 |
| 152,20 |
593,00 |
90 254,60 |
2024-05-14 08:30 |
| 152,20 |
5,00 |
761,00 |
2024-05-14 08:30 |
| 152,20 |
1,00 |
152,20 |
2024-05-14 08:30 |
| 152,20 |
65,00 |
9 893,00 |
2024-05-14 08:30 |
| 152,20 |
10,00 |
1 522,00 |
2024-05-14 08:30 |
| 152,20 |
10,00 |
1 522,00 |
2024-05-14 08:30 |
| 152,20 |
29,00 |
4 413,80 |
2024-05-14 08:30 |
| 152,20 |
9,00 |
1 369,80 |
2024-05-14 08:30 |
| 152,20 |
1,00 |
152,20 |
2024-05-14 08:30 |
| 152,20 |
6,00 |
913,20 |
2024-05-14 08:30 |
| 152,15 |
1 459,00 |
221 986,85 |
2024-05-14 08:30 |
| 152,00 |
20,00 |
3 040,00 |
2024-05-14 08:30 |
| 152,00 |
500,00 |
76 000,00 |
2024-05-14 08:30 |
| 152,00 |
32,00 |
4 864,00 |
2024-05-14 08:30 |
| 151,80 |
37,00 |
5 616,60 |
2024-05-14 08:30 |
| 151,60 |
100,00 |
15 160,00 |
2024-05-14 08:30 |
| 151,30 |
15,00 |
2 269,50 |
2024-05-14 08:30 |
| 151,00 |
9,00 |
1 359,00 |
2024-05-14 08:30 |
| 150,75 |
500,00 |
75 375,00 |
2024-05-14 08:30 |
| 150,60 |
300,00 |
45 180,00 |
2024-05-13 14:57 |
| 150,55 |
98,00 |
14 753,90 |
2024-05-14 08:30 |
| 150,50 |
40,00 |
6 020,00 |
2024-05-14 08:30 |
| 150,50 |
20,00 |
3 010,00 |
2024-05-14 08:31 |
| 150,45 |
200,00 |
30 090,00 |
2024-05-13 14:37 |
| 150,00 |
10,00 |
1 500,00 |
2024-05-13 12:21 |
| 150,00 |
150,00 |
22 500,00 |
2024-05-14 08:30 |
| 150,00 |
10,00 |
1 500,00 |
2024-05-14 08:33 |
| 150,00 |
33,00 |
4 950,00 |
2024-05-14 08:30 |
| 150,00 |
60,00 |
9 000,00 |
2024-05-13 11:14 |
| 150,00 |
200,00 |
30 000,00 |
2024-05-14 08:30 |
| 150,00 |
5,00 |
750,00 |
2024-05-13 10:44 |
| 150,00 |
400,00 |
60 000,00 |
2024-05-14 08:30 |
| 150,00 |
10,00 |
1 500,00 |
2024-05-13 10:04 |
| 150,00 |
1,00 |
150,00 |
2024-05-13 13:49 |
| 150,00 |
22,00 |
3 300,00 |
2024-05-14 08:30 |
| 150,00 |
2,00 |
300,00 |
2024-05-13 13:28 |
| 150,00 |
65,00 |
9 750,00 |
2024-05-14 08:30 |
| 150,00 |
50,00 |
7 500,00 |
2024-05-13 13:22 |
| 150,00 |
11,00 |
1 650,00 |
2024-05-13 15:34 |
| 150,00 |
14,00 |
2 100,00 |
2024-05-14 08:30 |
| 149,90 |
165,00 |
24 733,50 |
2024-05-13 11:11 |
| 149,85 |
1,00 |
149,85 |
2024-05-13 10:05 |
| 149,80 |
11,00 |
1 647,80 |
2024-05-13 12:35 |
| 149,80 |
100,00 |
14 980,00 |
2024-05-13 10:45 |
| 149,75 |
20,00 |
2 995,00 |
2024-05-14 08:30 |
| 149,70 |
100,00 |
14 970,00 |
2024-05-14 08:30 |
| 149,55 |
5,00 |
747,75 |
2024-05-13 10:39 |
| 149,50 |
2 000,00 |
299 000,00 |
2024-05-14 08:30 |
| 149,50 |
20,00 |
2 990,00 |
2024-05-13 09:58 |
| 149,50 |
80,00 |
11 960,00 |
2024-05-14 08:30 |
| 149,40 |
20,00 |
2 988,00 |
2024-05-14 08:30 |
| 149,30 |
100,00 |
14 930,00 |
2024-05-10 16:44 |
| 149,20 |
12,00 |
1 790,40 |
2024-05-10 16:48 |
| 149,10 |
3,00 |
447,30 |
2024-05-14 08:30 |
| 149,00 |
420,00 |
62 580,00 |
2024-05-13 10:41 |
| 149,00 |
100,00 |
14 900,00 |
2024-05-14 08:30 |
| 149,00 |
9,00 |
1 341,00 |
2024-05-10 13:32 |
| 149,00 |
8,00 |
1 192,00 |
2024-05-10 12:01 |
| 149,00 |
1,00 |
149,00 |
2024-05-14 08:30 |
| 149,00 |
8,00 |
1 192,00 |
2024-05-13 08:30 |
| 149,00 |
10,00 |
1 490,00 |
2024-05-13 09:50 |
| 149,00 |
10,00 |
1 490,00 |
2024-05-13 08:30 |
| 149,00 |
2,00 |
298,00 |
2024-05-10 16:50 |
| 148,85 |
1,00 |
148,85 |
2024-05-13 16:43 |
| 148,75 |
100,00 |
14 875,00 |
2024-05-14 08:30 |
| 148,75 |
100,00 |
14 875,00 |
2024-05-14 08:30 |
| 148,60 |
30,00 |
4 458,00 |
2024-05-13 10:50 |
| 148,50 |
100,00 |
14 850,00 |
2024-05-14 08:30 |
| 148,50 |
50,00 |
7 425,00 |
2024-05-10 15:38 |
| 148,35 |
3,00 |
445,05 |
2024-05-14 08:30 |
| 148,25 |
100,00 |
14 825,00 |
2024-05-13 09:12 |
| 148,10 |
3,00 |
444,30 |
2024-05-14 08:30 |
| 148,05 |
98,00 |
14 508,90 |
2024-05-14 08:30 |
| 148,00 |
20,00 |
2 960,00 |
2024-05-10 11:12 |
| 148,00 |
9,00 |
1 332,00 |
2024-05-14 08:30 |
| 148,00 |
27,00 |
3 996,00 |
2024-05-14 08:30 |
| 148,00 |
10,00 |
1 480,00 |
2024-05-14 08:31 |
| 148,00 |
329,00 |
48 692,00 |
2024-05-14 08:30 |
| 148,00 |
4,00 |
592,00 |
2024-05-10 15:17 |
| 148,00 |
10,00 |
1 480,00 |
2024-05-13 10:48 |
| 148,00 |
1 500,00 |
222 000,00 |
2024-05-14 08:30 |
| 148,00 |
5,00 |
740,00 |
2024-05-10 09:03 |
| 148,00 |
6,00 |
888,00 |
2024-05-10 10:29 |
| 148,00 |
5,00 |
740,00 |
2024-05-10 11:08 |
| 148,00 |
20,00 |
2 960,00 |
2024-05-10 10:32 |
| 148,00 |
300,00 |
44 400,00 |
2024-05-13 08:47 |
| 147,85 |
20,00 |
2 957,00 |
2024-05-10 16:47 |
| 147,80 |
207,00 |
30 594,60 |
2024-05-14 08:30 |
| 147,60 |
100,00 |
14 760,00 |
2024-05-14 08:30 |
| 147,60 |
144,00 |
21 254,40 |
2024-05-14 08:30 |
| 147,55 |
47,00 |
6 934,85 |
2024-05-13 08:30 |
| 147,50 |
25,00 |
3 687,50 |
2024-05-14 08:30 |
| 147,50 |
2,00 |
295,00 |
2024-05-10 16:21 |
| 147,35 |
20,00 |
2 947,00 |
2024-05-10 08:54 |
| 147,35 |
3,00 |
442,05 |
2024-05-14 08:30 |
| 147,20 |
203,00 |
29 881,60 |
2024-05-13 09:54 |
| 147,00 |
1,00 |
147,00 |
2024-05-14 08:30 |
| 147,00 |
21,00 |
3 087,00 |
2024-05-13 08:30 |
| 147,00 |
10,00 |
1 470,00 |
2024-05-13 09:17 |
| 147,00 |
50,00 |
7 350,00 |
2024-05-14 08:30 |
| 147,00 |
9,00 |
1 323,00 |
2024-05-13 10:01 |
| 147,00 |
175,00 |
25 725,00 |
2024-05-14 08:30 |
| 147,00 |
500,00 |
73 500,00 |
2024-05-13 16:39 |
| 147,00 |
10,00 |
1 470,00 |
2024-05-10 09:12 |
| 146,95 |
3,00 |
440,85 |
2024-05-10 12:51 |
| 146,90 |
30,00 |
4 407,00 |
2024-05-13 09:28 |
| 146,80 |
36,00 |
5 284,80 |
2024-05-14 08:30 |
| 146,80 |
17,00 |
2 495,60 |
2024-05-13 08:58 |
| 146,65 |
4,00 |
586,60 |
2024-05-10 16:25 |
| 146,60 |
10,00 |
1 466,00 |
2024-05-13 12:33 |
| 146,55 |
3,00 |
439,65 |
2024-05-13 10:04 |
| 146,50 |
8,00 |
1 172,00 |
2024-05-10 09:48 |
| 146,50 |
50,00 |
7 325,00 |
2024-05-10 09:04 |
| 146,35 |
3,00 |
439,05 |
2024-05-14 08:30 |
| 146,30 |
82,00 |
11 996,60 |
2024-05-09 16:31 |
| 146,20 |
15,00 |
2 193,00 |
2024-05-14 08:30 |
| 146,15 |
20,00 |
2 923,00 |
2024-05-14 08:30 |
| 146,10 |
35,00 |
5 113,50 |
2024-05-14 08:30 |
| 146,05 |
37,00 |
5 403,85 |
2024-05-13 08:30 |
| 146,00 |
50,00 |
7 300,00 |
2024-05-10 09:14 |
| 146,00 |
4,00 |
584,00 |
2024-05-14 08:30 |
| 146,00 |
21,00 |
3 066,00 |
2024-05-13 12:05 |
| 146,00 |
5,00 |
730,00 |
2024-05-10 11:09 |
| 146,00 |
90,00 |
13 140,00 |
2024-05-13 08:30 |
| 146,00 |
14,00 |
2 044,00 |
2024-05-14 08:30 |
| 145,60 |
1,00 |
145,60 |
2024-05-10 15:12 |
| 145,60 |
1,00 |
145,60 |
2024-05-13 09:22 |
| 145,50 |
50,00 |
7 275,00 |
2024-05-13 10:56 |
| 145,35 |
3,00 |
436,05 |
2024-05-14 08:30 |
| 145,10 |
3,00 |
435,30 |
2024-05-14 08:30 |
| 145,10 |
3,00 |
435,30 |
2024-05-14 08:30 |
| 145,05 |
30,00 |
4 351,50 |
2024-05-10 09:16 |
| 145,00 |
2 000,00 |
290 000,00 |
2024-05-09 16:46 |
| 145,00 |
100,00 |
14 500,00 |
2024-05-13 09:22 |
| 145,00 |
10,00 |
1 450,00 |
2024-05-10 09:00 |
| 145,00 |
10,00 |
1 450,00 |
2024-05-08 13:24 |
| 145,00 |
7,00 |
1 015,00 |
2024-05-10 11:34 |
| 145,00 |
4,00 |
580,00 |
2024-05-10 11:15 |
| 145,00 |
10,00 |
1 450,00 |
2024-05-08 16:41 |
| 145,00 |
6,00 |
870,00 |
2024-05-10 09:01 |
| 145,00 |
2,00 |
290,00 |
2024-05-10 09:00 |
| 145,00 |
13,00 |
1 885,00 |
2024-05-08 16:26 |
| 145,00 |
60,00 |
8 700,00 |
2024-05-13 09:17 |
| 145,00 |
15,00 |
2 175,00 |
2024-05-08 11:08 |
| 145,00 |
10,00 |
1 450,00 |
2024-05-13 08:52 |
| 145,00 |
25,00 |
3 625,00 |
2024-05-08 16:07 |
| 145,00 |
15,00 |
2 175,00 |
2024-05-13 08:30 |
| 145,00 |
9,00 |
1 305,00 |
2024-05-08 11:00 |
| 144,95 |
98,00 |
14 205,10 |
2024-05-10 16:42 |
| 144,75 |
50,00 |
7 237,50 |
2024-05-14 08:30 |
| 144,70 |
8,00 |
1 157,60 |
2024-05-08 10:06 |
| 144,70 |
7,00 |
1 012,90 |
2024-05-10 10:00 |
| 144,50 |
10,00 |
1 445,00 |
2024-05-09 08:37 |
| 144,40 |
10,00 |
1 444,00 |
2024-05-08 12:17 |
| 144,15 |
11,00 |
1 585,65 |
2024-05-08 16:49 |
| 144,15 |
300,00 |
43 245,00 |
2024-05-14 08:30 |
| 144,10 |
3,00 |
432,30 |
2024-05-14 08:30 |
| 144,10 |
101,00 |
14 554,10 |
2024-05-08 09:39 |
| 144,10 |
10,00 |
1 441,00 |
2024-05-08 16:53 |
| 144,10 |
168,00 |
24 208,80 |
2024-05-10 08:30 |
| 144,00 |
23,00 |
3 312,00 |
2024-05-10 08:31 |
| 144,00 |
20,00 |
2 880,00 |
2024-05-08 10:59 |
| 144,00 |
10,00 |
1 440,00 |
2024-05-10 10:05 |
| 144,00 |
5,00 |
720,00 |
2024-05-13 09:03 |
| 144,00 |
50,00 |
7 200,00 |
2024-05-10 13:13 |
| 144,00 |
3,00 |
432,00 |
2024-05-10 10:33 |
| 144,00 |
1,00 |
144,00 |
2024-05-08 16:09 |
| 143,85 |
12,00 |
1 726,20 |
2024-05-14 08:30 |
| 143,75 |
25,00 |
3 593,75 |
2024-05-14 08:30 |
| 143,50 |
50,00 |
7 175,00 |
2024-05-13 10:57 |
| 143,45 |
3,00 |
430,35 |
2024-05-07 16:46 |
| 143,35 |
3,00 |
430,05 |
2024-05-14 08:30 |
| 143,35 |
25,00 |
3 583,75 |
2024-05-14 08:30 |
| 143,15 |
90,00 |
12 883,50 |
2024-05-08 09:41 |
| 143,10 |
11,00 |
1 574,10 |
2024-05-08 09:14 |
| 143,10 |
3,00 |
429,30 |
2024-05-14 08:30 |
| 143,00 |
100,00 |
14 300,00 |
2024-05-14 08:30 |
| 143,00 |
10,00 |
1 430,00 |
2024-05-10 15:55 |
| 143,00 |
70,00 |
10 010,00 |
2024-05-10 09:15 |
| 143,00 |
50,00 |
7 150,00 |
2024-05-08 16:29 |
| 143,00 |
160,00 |
22 880,00 |
2024-05-13 16:29 |
| 143,00 |
4,00 |
572,00 |
2024-05-08 12:16 |
| 143,00 |
15,00 |
2 145,00 |
2024-05-13 08:32 |
| 143,00 |
120,00 |
17 160,00 |
2024-05-10 09:48 |
| 143,00 |
14,00 |
2 002,00 |
2024-05-10 13:55 |
| 143,00 |
1,00 |
143,00 |
2024-05-08 10:59 |
| 143,00 |
7,00 |
1 001,00 |
2024-05-08 09:49 |
| 143,00 |
15,00 |
2 145,00 |
2024-05-14 08:30 |
| 143,00 |
60,00 |
8 580,00 |
2024-05-09 08:30 |
| 143,00 |
4,00 |
572,00 |
2024-05-10 08:30 |
| 142,50 |
100,00 |
14 250,00 |
2024-05-13 08:30 |
| 142,50 |
4,00 |
570,00 |
2024-05-14 08:30 |
| 142,50 |
27,00 |
3 847,50 |
2024-05-08 08:30 |
| 142,40 |
18,00 |
2 563,20 |
2024-05-08 09:53 |
| 142,35 |
3,00 |
427,05 |
2024-05-14 08:30 |
| 142,30 |
20,00 |
2 846,00 |
2024-05-08 10:49 |
| 142,30 |
56,00 |
7 968,80 |
2024-05-10 13:40 |
| 142,20 |
3,00 |
426,60 |
2024-05-08 09:21 |
| 142,10 |
100,00 |
14 210,00 |
2024-05-08 16:14 |
| 142,00 |
446,00 |
63 332,00 |
2024-05-13 08:30 |
| 142,00 |
60,00 |
8 520,00 |
2024-05-09 08:30 |
| 142,00 |
6,00 |
852,00 |
2024-05-08 09:08 |
| 142,00 |
420,00 |
59 640,00 |
2024-05-14 08:30 |
| 142,00 |
10,00 |
1 420,00 |
2024-05-07 11:12 |
| 142,00 |
55,00 |
7 810,00 |
2024-05-07 11:06 |
| 142,00 |
2 000,00 |
284 000,00 |
2024-05-08 09:41 |
| 142,00 |
540,00 |
76 680,00 |
2024-05-10 08:30 |
| 142,00 |
1 003,00 |
142 426,00 |
2024-05-08 10:44 |
| 141,85 |
400,00 |
56 740,00 |
2024-05-10 08:42 |
| 141,70 |
4,00 |
566,80 |
2024-05-08 09:20 |
| 141,20 |
1,00 |
141,20 |
2024-05-08 10:33 |
| 141,10 |
78,00 |
11 005,80 |
2024-05-07 11:19 |
| 141,10 |
3,00 |
423,30 |
2024-05-14 08:30 |
| 141,10 |
60,00 |
8 466,00 |
2024-05-09 08:30 |
| 141,10 |
5,00 |
705,50 |
2024-05-14 08:30 |
| 141,10 |
3,00 |
423,30 |
2024-05-14 08:30 |
| 141,10 |
3,00 |
423,30 |
2024-05-14 08:30 |
| 141,00 |
10,00 |
1 410,00 |
2024-05-07 09:40 |
| 141,00 |
50,00 |
7 050,00 |
2024-05-07 10:13 |
| 141,00 |
400,00 |
56 400,00 |
2024-05-13 16:53 |
| 141,00 |
10,00 |
1 410,00 |
2024-05-14 08:30 |
| 141,00 |
12,00 |
1 692,00 |
2024-05-10 09:09 |
| 140,85 |
6,00 |
845,10 |
2024-05-10 09:55 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
100,00 |
14 075,00 |
2024-05-14 08:30 |
| 140,75 |
3,00 |
422,25 |
2024-05-14 08:30 |
| 140,70 |
6,00 |
844,20 |
2024-05-14 08:30 |
| 140,50 |
1,00 |
140,50 |
2024-05-07 11:32 |
| 140,50 |
18,00 |
2 529,00 |
2024-05-08 09:15 |
| 140,45 |
3,00 |
421,35 |
2024-05-14 08:30 |
| 140,40 |
100,00 |
14 040,00 |
2024-05-07 10:08 |
| 140,40 |
50,00 |
7 020,00 |
2024-05-10 12:59 |
| 140,25 |
500,00 |
70 125,00 |
2024-05-06 08:30 |
| 140,20 |
200,00 |
28 040,00 |
2024-05-13 16:30 |
| 140,10 |
3,00 |
420,30 |
2024-05-14 08:30 |
| 140,10 |
3,00 |
420,30 |
2024-05-14 08:30 |
| 140,10 |
3,00 |
420,30 |
2024-05-14 08:30 |
| 140,10 |
3,00 |
420,30 |
2024-05-14 08:30 |
| 140,10 |
100,00 |
14 010,00 |
2024-05-06 13:08 |
| 140,05 |
10,00 |
1 400,50 |
2024-05-07 11:50 |
| 140,00 |
175,00 |
24 500,00 |
2024-05-13 08:30 |
| 140,00 |
50,00 |
7 000,00 |
2024-05-08 12:25 |
| 140,00 |
20,00 |
2 800,00 |
2024-05-08 14:49 |
| 140,00 |
9,00 |
1 260,00 |
2024-05-06 16:18 |
| 140,00 |
8,00 |
1 120,00 |
2024-05-13 08:31 |
| 140,00 |
2,00 |
280,00 |
2024-05-09 08:47 |
| 140,00 |
200,00 |
28 000,00 |
2024-05-10 10:47 |
| 140,00 |
12,00 |
1 680,00 |
2024-05-08 09:05 |
| 140,00 |
20,00 |
2 800,00 |
2024-05-10 09:34 |
| 140,00 |
1,00 |
140,00 |
2024-05-06 11:29 |
| 140,00 |
200,00 |
28 000,00 |
2024-05-06 10:19 |
| 140,00 |
100,00 |
14 000,00 |
2024-05-10 15:42 |
| 140,00 |
2,00 |
280,00 |
2024-05-08 09:00 |
| 140,00 |
361,00 |
50 540,00 |
2024-05-10 16:53 |
| 140,00 |
10,00 |
1 400,00 |
2024-05-06 11:02 |
| 140,00 |
4,00 |
560,00 |
2024-05-08 08:30 |
| 140,00 |
30,00 |
4 200,00 |
2024-05-09 16:08 |
| 140,00 |
10,00 |
1 400,00 |
2024-05-08 13:24 |
| 140,00 |
3 000,00 |
420 000,00 |
2024-05-09 15:26 |
| 140,00 |
2,00 |
280,00 |
2024-05-07 10:38 |
| 140,00 |
22,00 |
3 080,00 |
2024-05-13 08:30 |
| 140,00 |
10,00 |
1 400,00 |
2024-05-07 09:41 |
| 140,00 |
8,00 |
1 120,00 |
2024-05-08 11:13 |
| 140,00 |
105,00 |
14 700,00 |
2024-05-13 08:30 |
| 140,00 |
4,00 |
560,00 |
2024-05-07 11:19 |
| 140,00 |
30,00 |
4 200,00 |
2024-05-06 14:11 |
| 139,90 |
400,00 |
55 960,00 |
2024-05-10 08:41 |
| 139,80 |
36,00 |
5 032,80 |
2024-05-06 16:41 |
| 139,75 |
3,00 |
419,25 |
2024-05-14 08:30 |
| 139,70 |
3,00 |
419,10 |
2024-05-09 12:53 |
| 139,60 |
6,00 |
837,60 |
2024-05-14 08:30 |
| 139,50 |
30,00 |
4 185,00 |
2024-05-09 08:30 |
| 139,35 |
1,00 |
139,35 |
2024-05-08 09:30 |
| 139,35 |
1,00 |
139,35 |
2024-05-08 09:32 |
| 139,35 |
3,00 |
418,05 |
2024-05-14 08:30 |
| 139,05 |
150,00 |
20 857,50 |
2024-05-02 16:34 |
| 139,00 |
100,00 |
13 900,00 |
2024-05-10 08:30 |
| 139,00 |
6,00 |
834,00 |
2024-05-06 10:40 |
| 139,00 |
2,00 |
278,00 |
2024-05-13 12:50 |
| 139,00 |
6,00 |
834,00 |
2024-05-07 10:43 |
| 139,00 |
10,00 |
1 390,00 |
2024-05-10 15:21 |
| 139,00 |
2,00 |
278,00 |
2024-05-13 12:40 |
| 139,00 |
76,00 |
10 564,00 |
2024-05-06 10:32 |
| 138,90 |
1,00 |
138,90 |
2024-05-02 16:21 |
| 138,90 |
12,00 |
1 666,80 |
2024-05-10 10:25 |
| 138,80 |
10,00 |
1 388,00 |
2024-05-09 13:28 |
| 138,60 |
3,00 |
415,80 |
2024-05-06 08:30 |
| 138,60 |
25,00 |
3 465,00 |
2024-05-09 15:36 |
| 138,55 |
30,00 |
4 156,50 |
2024-05-09 15:37 |
| 138,50 |
10,00 |
1 385,00 |
2024-05-02 12:31 |
| 138,50 |
1 450,00 |
200 825,00 |
2024-05-14 08:30 |
| 138,50 |
100,00 |
13 850,00 |
2024-05-06 09:02 |
| 138,40 |
13,00 |
1 799,20 |
2024-05-08 10:09 |
| 138,35 |
3,00 |
415,05 |
2024-05-14 08:30 |
| 138,30 |
60,00 |
8 298,00 |
2024-05-10 11:36 |
| 138,30 |
96,00 |
13 276,80 |
2024-04-26 12:25 |
| 138,20 |
8,00 |
1 105,60 |
2024-05-09 12:51 |
| 138,10 |
51,00 |
7 043,10 |
2024-05-13 09:51 |
| 138,00 |
8,00 |
1 104,00 |
2024-05-06 10:37 |
| 138,00 |
3,00 |
414,00 |
2024-05-10 09:32 |
| 138,00 |
4,00 |
552,00 |
2024-04-30 13:21 |
| 138,00 |
50,00 |
6 900,00 |
2024-05-13 08:31 |
| 138,00 |
73,00 |
10 074,00 |
2024-05-08 08:30 |
| 138,00 |
87,00 |
12 006,00 |
2024-05-02 09:10 |
| 138,00 |
400,00 |
55 200,00 |
2024-05-08 09:04 |
| 138,00 |
75,00 |
10 350,00 |
2024-04-30 08:30 |
| 137,60 |
8,00 |
1 100,80 |
2024-05-07 10:50 |
| 137,60 |
7,00 |
963,20 |
2024-05-09 09:46 |
| 137,30 |
51,00 |
7 002,30 |
2024-05-06 09:37 |
| 137,10 |
14,00 |
1 919,40 |
2024-05-13 13:55 |
| 137,00 |
2,00 |
274,00 |
2024-04-29 12:40 |
| 137,00 |
3,00 |
411,00 |
2024-05-08 10:42 |
| 137,00 |
1,00 |
137,00 |
2024-04-26 11:24 |
| 136,80 |
18,00 |
2 462,40 |
2024-05-02 08:30 |
| 136,80 |
11,00 |
1 504,80 |
2024-05-10 13:42 |
| 136,80 |
9,00 |
1 231,20 |
2024-05-02 08:30 |
| 136,75 |
5,00 |
683,75 |
2024-05-14 08:30 |
| 136,50 |
1,00 |
136,50 |
2024-05-07 14:19 |
| 136,50 |
50,00 |
6 825,00 |
2024-05-14 08:30 |
| 136,10 |
3,00 |
408,30 |
2024-05-14 08:30 |
| 136,10 |
100,00 |
13 610,00 |
2024-04-25 11:52 |
| 136,10 |
1,00 |
136,10 |
2024-04-29 09:54 |
| 136,05 |
80,00 |
10 884,00 |
2024-05-08 08:30 |
| 136,00 |
3,00 |
408,00 |
2024-05-08 09:07 |
| 136,00 |
10,00 |
1 360,00 |
2024-04-25 09:11 |
| 136,00 |
9,00 |
1 224,00 |
2024-05-10 10:49 |
| 136,00 |
6,00 |
816,00 |
2024-04-26 09:00 |
| 136,00 |
17,00 |
2 312,00 |
2024-05-08 10:57 |
| 136,00 |
50,00 |
6 800,00 |
2024-05-02 13:53 |
| 136,00 |
10,00 |
1 360,00 |
2024-05-06 08:30 |
| 135,80 |
20,00 |
2 716,00 |
2024-04-29 09:36 |
| 135,75 |
10,00 |
1 357,50 |
2024-04-26 14:56 |
| 135,70 |
11,00 |
1 492,70 |
2024-05-10 12:37 |
| 135,60 |
568,00 |
77 020,80 |
2024-05-10 14:54 |
| 135,60 |
1,00 |
135,60 |
2024-04-26 11:24 |
| 135,35 |
30,00 |
4 060,50 |
2024-04-25 12:00 |
| 135,30 |
100,00 |
13 530,00 |
2024-04-25 10:10 |
| 135,25 |
3,00 |
405,75 |
2024-05-14 08:30 |
| 135,20 |
100,00 |
13 520,00 |
2024-04-25 11:53 |
| 135,20 |
105,00 |
14 196,00 |
2024-04-25 10:00 |
| 135,15 |
65,00 |
8 784,75 |
2024-05-07 16:23 |
| 135,10 |
100,00 |
13 510,00 |
2024-05-02 10:39 |
| 135,10 |
3,00 |
405,30 |
2024-05-14 08:30 |
| 135,10 |
1,00 |
135,10 |
2024-04-26 09:48 |
| 135,10 |
3,00 |
405,30 |
2024-05-14 08:30 |
| 135,05 |
400,00 |
54 020,00 |
2024-05-10 08:41 |
| 135,00 |
37,00 |
4 995,00 |
2024-05-07 10:48 |
| 135,00 |
4,00 |
540,00 |
2024-04-26 14:20 |
| 135,00 |
50,00 |
6 750,00 |
2024-05-07 10:26 |
| 135,00 |
4,00 |
540,00 |
2024-05-07 08:30 |
| 135,00 |
10,00 |
1 350,00 |
2024-04-29 08:30 |
| 135,00 |
8,00 |
1 080,00 |
2024-05-08 11:16 |
| 135,00 |
1,00 |
135,00 |
2024-05-09 08:30 |
| 135,00 |
10,00 |
1 350,00 |
2024-05-06 08:38 |
| 135,00 |
15,00 |
2 025,00 |
2024-04-30 09:32 |
| 135,00 |
2,00 |
270,00 |
2024-04-30 16:12 |
| 135,00 |
3,00 |
405,00 |
2024-04-29 12:40 |
| 135,00 |
112,00 |
15 120,00 |
2024-05-07 11:59 |
| 135,00 |
22,00 |
2 970,00 |
2024-05-13 16:12 |
| 135,00 |
10,00 |
1 350,00 |
2024-04-29 08:30 |
| 135,00 |
100,00 |
13 500,00 |
2024-04-30 09:12 |
| 134,95 |
4,00 |
539,80 |
2024-04-26 10:49 |
| 134,90 |
12,00 |
1 618,80 |
2024-04-29 08:30 |
| 134,80 |
10,00 |
1 348,00 |
2024-05-02 10:47 |
| 134,35 |
56,00 |
7 523,60 |
2024-04-29 15:32 |
| 134,30 |
1,00 |
134,30 |
2024-05-06 15:55 |
| 134,00 |
50,00 |
6 700,00 |
2024-05-06 09:10 |
| 134,00 |
2,00 |
268,00 |
2024-05-02 09:10 |
| 134,00 |
3,00 |
402,00 |
2024-05-08 09:08 |
| 134,00 |
4,00 |
536,00 |
2024-04-25 11:33 |
| 134,00 |
40,00 |
5 360,00 |
2024-05-13 08:30 |
| 133,90 |
1,00 |
133,90 |
2024-05-10 12:22 |
| 133,50 |
20,00 |
2 670,00 |
2024-05-10 08:30 |
| 133,50 |
65,00 |
8 677,50 |
2024-05-02 12:44 |
| 133,40 |
2,00 |
266,80 |
2024-05-13 12:20 |
| 133,40 |
1,00 |
133,40 |
2024-04-29 09:54 |
| 133,35 |
10,00 |
1 333,50 |
2024-04-30 12:16 |
| 133,30 |
50,00 |
6 665,00 |
2024-04-26 08:30 |
| 133,20 |
14,00 |
1 864,80 |
2024-04-30 08:30 |
| 133,10 |
30,00 |
3 993,00 |
2024-04-29 08:30 |
| 133,10 |
80,00 |
10 648,00 |
2024-04-25 09:29 |
| 133,10 |
1 000,00 |
133 100,00 |
2024-04-25 09:11 |
| 133,00 |
37,00 |
4 921,00 |
2024-04-25 16:35 |
| 133,00 |
100,00 |
13 300,00 |
2024-05-07 08:30 |
| 133,00 |
1,00 |
133,00 |
2024-05-08 10:29 |
| 133,00 |
2,00 |
266,00 |
2024-04-25 10:12 |
| 133,00 |
100,00 |
13 300,00 |
2024-05-13 12:13 |
| 133,00 |
20,00 |
2 660,00 |
2024-05-02 13:16 |
| 133,00 |
74,00 |
9 842,00 |
2024-05-10 12:43 |
| 133,00 |
20,00 |
2 660,00 |
2024-04-30 08:30 |
| 132,95 |
15,00 |
1 994,25 |
2024-05-14 08:30 |
| 132,95 |
15,00 |
1 994,25 |
2024-05-14 08:30 |
| 132,60 |
1,00 |
132,60 |
2024-04-25 10:13 |
| 132,60 |
5,00 |
663,00 |
2024-04-29 16:44 |
| 132,55 |
48,00 |
6 362,40 |
2024-05-10 09:54 |
| 132,50 |
500,00 |
66 250,00 |
2024-05-07 12:35 |
| 132,50 |
2,00 |
265,00 |
2024-04-29 12:40 |
| 132,50 |
10,00 |
1 325,00 |
2024-04-30 14:34 |
| 132,35 |
50,00 |
6 617,50 |
2024-04-25 16:09 |
| 132,35 |
85,00 |
11 249,75 |
2024-05-02 08:30 |
| 132,30 |
24,00 |
3 175,20 |
2024-05-08 10:59 |
| 132,30 |
1,00 |
132,30 |
2024-04-24 16:15 |
| 132,15 |
50,00 |
6 607,50 |
2024-04-30 10:19 |
| 132,15 |
1,00 |
132,15 |
2024-04-24 15:51 |
| 132,10 |
30,00 |
3 963,00 |
2024-05-14 08:30 |
| 132,00 |
50,00 |
6 600,00 |
2024-05-13 10:57 |
| 132,00 |
24,00 |
3 168,00 |
2024-04-26 16:18 |
| 132,00 |
3,00 |
396,00 |
2024-04-18 13:33 |
| 132,00 |
5,00 |
660,00 |
2024-04-25 09:06 |
| 132,00 |
50,00 |
6 600,00 |
2024-04-26 08:30 |
| 132,00 |
1,00 |
132,00 |
2024-04-23 16:37 |
| 132,00 |
4,00 |
528,00 |
2024-04-29 08:30 |
| 132,00 |
21,00 |
2 772,00 |
2024-04-25 08:30 |
| 132,00 |
11,00 |
1 452,00 |
2024-05-10 09:07 |
| 132,00 |
7,00 |
924,00 |
2024-04-23 10:54 |
| 132,00 |
100,00 |
13 200,00 |
2024-04-26 09:03 |
| 132,00 |
60,00 |
7 920,00 |
2024-04-16 14:48 |
| 132,00 |
52,00 |
6 864,00 |
2024-04-24 14:30 |
| 132,00 |
80,00 |
10 560,00 |
2024-04-26 08:30 |
| 132,00 |
138,00 |
18 216,00 |
2024-05-07 13:15 |
| 132,00 |
1,00 |
132,00 |
2024-04-24 08:42 |
| 131,85 |
7,00 |
922,95 |
2024-04-23 09:03 |
| 131,80 |
1,00 |
131,80 |
2024-04-24 15:51 |
| 131,70 |
1,00 |
131,70 |
2024-04-10 11:47 |
| 131,40 |
70,00 |
9 198,00 |
2024-04-29 10:05 |
| 131,40 |
17,00 |
2 233,80 |
2024-05-14 08:30 |
| 131,30 |
25,00 |
3 282,50 |
2024-04-12 10:57 |
| 131,30 |
3,00 |
393,90 |
2024-04-23 09:02 |
| 131,20 |
40,00 |
5 248,00 |
2024-04-22 08:30 |
| 131,10 |
15,00 |
1 966,50 |
2024-04-23 11:43 |
| 131,05 |
1,00 |
131,05 |
2024-04-09 09:56 |
| 131,05 |
12,00 |
1 572,60 |
2024-04-25 09:49 |
| 131,00 |
50,00 |
6 550,00 |
2024-04-26 08:30 |
| 131,00 |
4,00 |
524,00 |
2024-04-09 11:23 |
| 131,00 |
1,00 |
131,00 |
2024-04-24 08:42 |
| 131,00 |
23,00 |
3 013,00 |
2024-04-22 10:13 |
| 130,80 |
8,00 |
1 046,40 |
2024-05-07 14:19 |
| 130,65 |
12,00 |
1 567,80 |
2024-04-29 08:30 |
| 130,55 |
10,00 |
1 305,50 |
2024-04-24 08:30 |
| 130,50 |
30,00 |
3 915,00 |
2024-05-08 13:20 |
| 130,50 |
20,00 |
2 610,00 |
2024-04-23 16:07 |
| 130,40 |
1,00 |
130,40 |
2024-04-16 16:44 |
| 130,30 |
6,00 |
781,80 |
2024-05-06 10:40 |
| 130,20 |
30,00 |
3 906,00 |
2024-04-24 08:30 |
| 130,20 |
100,00 |
13 020,00 |
2024-04-24 16:13 |
| 130,20 |
120,00 |
15 624,00 |
2024-05-10 08:30 |
| 130,05 |
50,00 |
6 502,50 |
2024-04-09 11:23 |
| 130,05 |
100,00 |
13 005,00 |
2024-04-24 08:30 |
| 130,00 |
10,00 |
1 300,00 |
2024-04-22 08:30 |
| 130,00 |
400,00 |
52 000,00 |
2024-05-02 08:30 |
| 130,00 |
8,00 |
1 040,00 |
2024-04-09 10:45 |
| 130,00 |
10,00 |
1 300,00 |
2024-04-24 14:49 |
| 130,00 |
50,00 |
6 500,00 |
2024-04-23 16:25 |
| 130,00 |
3,00 |
390,00 |
2024-04-29 12:41 |
| 130,00 |
7,00 |
910,00 |
2024-04-15 10:03 |
| 130,00 |
531,00 |
69 030,00 |
2024-05-10 16:55 |
| 130,00 |
1,00 |
130,00 |
2024-04-23 09:43 |
| 130,00 |
40,00 |
5 200,00 |
2024-04-16 09:24 |
| 130,00 |
100,00 |
13 000,00 |
2024-05-07 12:20 |
| 130,00 |
21,00 |
2 730,00 |
2024-04-09 10:19 |
| 130,00 |
1,00 |
130,00 |
2024-04-16 15:22 |
| 130,00 |
5,00 |
650,00 |
2024-05-10 14:11 |
| 130,00 |
4,00 |
520,00 |
2024-04-09 11:07 |
| 130,00 |
1,00 |
130,00 |
2024-04-24 08:41 |
| 130,00 |
1,00 |
130,00 |
2024-04-23 12:03 |
| 130,00 |
20,00 |
2 600,00 |
2024-04-10 14:37 |
| 130,00 |
13,00 |
1 690,00 |
2024-04-23 16:54 |
| 130,00 |
100,00 |
13 000,00 |
2024-04-23 12:08 |
| 130,00 |
10,00 |
1 300,00 |
2024-04-12 09:35 |
| 130,00 |
36,00 |
4 680,00 |
2024-04-09 14:35 |
| 129,90 |
32,00 |
4 156,80 |
2024-04-23 11:27 |
| 129,70 |
80,00 |
10 376,00 |
2024-04-30 13:51 |
| 129,50 |
20,00 |
2 590,00 |
2024-04-25 08:51 |
| 129,35 |
155,00 |
20 049,25 |
2024-04-09 08:30 |
| 129,30 |
5,00 |
646,50 |
2024-04-11 15:17 |
| 129,30 |
10,00 |
1 293,00 |
2024-04-24 08:30 |
| 129,10 |
11,00 |
1 420,10 |
2024-04-23 15:29 |
| 129,00 |
13,00 |
1 677,00 |
2024-04-10 10:46 |
| 129,00 |
1,00 |
129,00 |
2024-04-26 10:33 |
| 129,00 |
10,00 |
1 290,00 |
2024-04-17 08:30 |
| 129,00 |
80,00 |
10 320,00 |
2024-04-24 10:13 |
| 129,00 |
20,00 |
2 580,00 |
2024-04-23 10:07 |
| 129,00 |
77,00 |
9 933,00 |
2024-05-06 12:44 |
| 129,00 |
1,00 |
129,00 |
2024-04-23 15:15 |
| 129,00 |
1,00 |
129,00 |
2024-04-24 08:41 |
| 128,60 |
29,00 |
3 729,40 |
2024-04-23 14:14 |
| 128,60 |
44,00 |
5 658,40 |
2024-05-14 08:30 |
| 128,50 |
1,00 |
128,50 |
2024-04-22 09:30 |
| 128,50 |
30,00 |
3 855,00 |
2024-04-23 15:43 |
| 128,30 |
4,00 |
513,20 |
2024-04-23 09:09 |
| 128,10 |
190,00 |
24 339,00 |
2024-04-19 11:00 |
| 128,10 |
10,00 |
1 281,00 |
2024-04-09 14:22 |
| 128,00 |
20,00 |
2 560,00 |
2024-04-30 16:56 |
| 128,00 |
459,00 |
58 752,00 |
2024-05-07 16:56 |
| 128,00 |
1,00 |
128,00 |
2024-04-24 08:42 |
| 128,00 |
500,00 |
64 000,00 |
2024-05-02 08:58 |
| 128,00 |
100,00 |
12 800,00 |
2024-04-24 08:30 |
| 128,00 |
20,00 |
2 560,00 |
2024-05-08 12:15 |
| 128,00 |
24,00 |
3 072,00 |
2024-04-16 08:30 |
| 128,00 |
666,00 |
85 248,00 |
2024-04-29 15:27 |
| 128,00 |
10,00 |
1 280,00 |
2024-05-06 09:42 |
| 128,00 |
46,00 |
5 888,00 |
2024-04-23 14:16 |
| 127,95 |
4,00 |
511,80 |
2024-04-25 09:14 |
| 127,70 |
25,00 |
3 192,50 |
2024-04-24 09:00 |
| 127,70 |
3,00 |
383,10 |
2024-04-25 08:30 |
| 127,30 |
10,00 |
1 273,00 |
2024-04-09 10:20 |
| 127,15 |
1,00 |
127,15 |
2024-04-16 15:51 |
| 127,10 |
11,00 |
1 398,10 |
2024-04-23 12:00 |
| 127,00 |
100,00 |
12 700,00 |
2024-05-14 08:30 |
| 127,00 |
1,00 |
127,00 |
2024-04-24 08:42 |
| 127,00 |
100,00 |
12 700,00 |
2024-04-16 09:04 |
| 127,00 |
20,00 |
2 540,00 |
2024-05-13 08:30 |
| 127,00 |
21,00 |
2 667,00 |
2024-04-09 10:19 |
| 126,95 |
12,00 |
1 523,40 |
2024-04-17 10:54 |
| 126,90 |
17,00 |
2 157,30 |
2024-05-08 08:30 |
| 126,75 |
10,00 |
1 267,50 |
2024-04-24 08:30 |
| 126,70 |
19,00 |
2 407,30 |
2024-04-09 16:23 |
| 126,60 |
200,00 |
25 320,00 |
2024-04-24 08:30 |
| 126,45 |
100,00 |
12 645,00 |
2024-04-23 10:24 |
| 126,10 |
75,00 |
9 457,50 |
2024-05-08 09:08 |
| 126,00 |
4,00 |
504,00 |
2024-04-08 11:14 |
| 126,00 |
9,00 |
1 134,00 |
2024-04-08 15:55 |
| 126,00 |
9,00 |
1 134,00 |
2024-04-23 13:34 |
| 126,00 |
10,00 |
1 260,00 |
2024-05-06 08:30 |
| 126,00 |
9,00 |
1 134,00 |
2024-04-09 10:47 |
| 126,00 |
50,00 |
6 300,00 |
2024-04-23 11:26 |
| 125,80 |
5,00 |
629,00 |
2024-04-05 14:53 |
| 125,55 |
25,00 |
3 138,75 |
2024-05-02 10:49 |
| 125,50 |
317,00 |
39 783,50 |
2024-05-10 08:30 |
| 125,25 |
50,00 |
6 262,50 |
2024-04-08 14:52 |
| 125,20 |
25,00 |
3 130,00 |
2024-04-09 08:30 |
| 125,10 |
79,00 |
9 882,90 |
2024-04-24 09:49 |
| 125,00 |
4,00 |
500,00 |
2024-04-08 09:12 |
| 125,00 |
1,00 |
125,00 |
2024-04-23 09:44 |
| 125,00 |
47,00 |
5 875,00 |
2024-04-19 10:36 |
| 125,00 |
10,00 |
1 250,00 |
2024-05-09 16:49 |
| 125,00 |
8,00 |
1 000,00 |
2024-04-19 14:00 |
| 125,00 |
1,00 |
125,00 |
2024-04-26 08:30 |
| 125,00 |
1,00 |
125,00 |
2024-04-24 16:37 |
| 125,00 |
4,00 |
500,00 |
2024-04-30 12:19 |
| 125,00 |
3,00 |
375,00 |
2024-04-09 08:30 |
| 125,00 |
1 066,00 |
133 250,00 |
2024-04-25 16:01 |
| 124,20 |
8,00 |
993,60 |
2024-04-11 16:37 |
| 124,15 |
100,00 |
12 415,00 |
2024-05-10 11:18 |
| 124,10 |
20,00 |
2 482,00 |
2024-04-09 10:14 |
| 124,00 |
12,00 |
1 488,00 |
2024-04-09 08:30 |
| 124,00 |
10,00 |
1 240,00 |
2024-04-04 16:23 |
| 124,00 |
18,00 |
2 232,00 |
2024-04-05 11:42 |
| 123,90 |
14,00 |
1 734,60 |
2024-04-10 15:52 |
| 123,35 |
6,00 |
740,10 |
2024-04-10 16:30 |
| 123,35 |
2,00 |
246,70 |
2024-04-04 13:34 |
| 123,20 |
101,00 |
12 443,20 |
2024-04-04 09:19 |
| 123,10 |
80,00 |
9 848,00 |
2024-05-14 08:30 |
| 123,00 |
12,00 |
1 476,00 |
2024-04-05 08:30 |
| 122,70 |
145,00 |
17 791,50 |
2024-04-24 14:42 |
| 122,70 |
108,00 |
13 251,60 |
2024-04-24 12:24 |
| 122,70 |
93,00 |
11 411,10 |
2024-04-24 12:20 |
| 122,65 |
106,00 |
13 000,90 |
2024-04-10 15:16 |
| 122,65 |
211,00 |
25 879,15 |
2024-04-24 14:43 |
| 122,65 |
108,00 |
13 246,20 |
2024-04-10 15:16 |
| 122,50 |
7,00 |
857,50 |
2024-04-18 11:40 |
| 122,50 |
43,00 |
5 267,50 |
2024-04-12 13:06 |
| 122,30 |
373,00 |
45 617,90 |
2024-04-30 14:23 |
| 122,30 |
25,00 |
3 057,50 |
2024-05-08 11:36 |
| 122,20 |
100,00 |
12 220,00 |
2024-05-06 09:11 |
| 122,20 |
100,00 |
12 220,00 |
2024-04-09 11:40 |
| 122,10 |
162,00 |
19 780,20 |
2024-04-10 09:49 |
| 122,10 |
9,00 |
1 098,90 |
2024-05-13 09:08 |
| 122,00 |
27,00 |
3 294,00 |
2024-04-04 10:22 |
| 122,00 |
9,00 |
1 098,00 |
2024-04-24 14:20 |
| 122,00 |
9,00 |
1 098,00 |
2024-04-04 11:33 |
| 122,00 |
20,00 |
2 440,00 |
2024-04-05 11:42 |
| 122,00 |
20,00 |
2 440,00 |
2024-04-09 09:43 |
| 122,00 |
11,00 |
1 342,00 |
2024-04-08 10:36 |
| 122,00 |
2,00 |
244,00 |
2024-04-16 08:30 |
| 122,00 |
100,00 |
12 200,00 |
2024-04-24 12:48 |
| 122,00 |
2,00 |
244,00 |
2024-04-10 10:59 |
| 122,00 |
6,00 |
732,00 |
2024-05-02 14:16 |
| 122,00 |
4,00 |
488,00 |
2024-04-04 11:10 |
| 121,90 |
8,00 |
975,20 |
2024-04-04 10:01 |
| 121,80 |
15,00 |
1 827,00 |
2024-05-13 08:30 |
| 121,50 |
100,00 |
12 150,00 |
2024-04-05 08:30 |
| 121,40 |
50,00 |
6 070,00 |
2024-04-16 09:47 |
| 121,25 |
3,00 |
363,75 |
2024-04-16 15:00 |
| 121,20 |
103,00 |
12 483,60 |
2024-04-04 09:01 |
| 121,05 |
172,00 |
20 820,60 |
2024-05-14 08:30 |
| 121,00 |
15,00 |
1 815,00 |
2024-05-02 09:19 |
| 121,00 |
692,00 |
83 732,00 |
2024-04-05 08:30 |
| 121,00 |
50,00 |
6 050,00 |
2024-04-04 10:36 |
| 121,00 |
100,00 |
12 100,00 |
2024-04-16 09:35 |
| 121,00 |
1,00 |
121,00 |
2024-04-25 08:49 |
| 121,00 |
5,00 |
605,00 |
2024-04-04 11:20 |
| 121,00 |
41,00 |
4 961,00 |
2024-04-15 10:46 |
| 120,80 |
220,00 |
26 576,00 |
2024-05-14 08:30 |
| 120,80 |
7,00 |
845,60 |
2024-04-10 08:30 |
| 120,30 |
4,00 |
481,20 |
2024-05-13 16:11 |
| 120,00 |
26,00 |
3 120,00 |
2024-05-13 09:25 |
| 120,00 |
42,00 |
5 040,00 |
2024-04-04 14:26 |
| 120,00 |
7,00 |
840,00 |
2024-04-29 08:30 |
| 120,00 |
219,00 |
26 280,00 |
2024-04-08 12:24 |
| 120,00 |
80,00 |
9 600,00 |
2024-04-22 15:00 |
| 120,00 |
15,00 |
1 800,00 |
2024-04-29 08:30 |
| 120,00 |
23,00 |
2 760,00 |
2024-04-11 09:02 |
| 120,00 |
19,00 |
2 280,00 |
2024-04-04 14:26 |
| 120,00 |
5,00 |
600,00 |
2024-04-15 14:42 |
| 120,00 |
11,00 |
1 320,00 |
2024-04-24 08:30 |
| 120,00 |
100,00 |
12 000,00 |
2024-04-24 08:30 |
| 120,00 |
100,00 |
12 000,00 |
2024-05-02 15:49 |
| 120,00 |
180,00 |
21 600,00 |
2024-04-08 08:37 |
| 120,00 |
50,00 |
6 000,00 |
2024-04-04 08:30 |
| 120,00 |
10,00 |
1 200,00 |
2024-04-11 16:10 |
| 120,00 |
13,00 |
1 560,00 |
2024-04-24 08:30 |
| 120,00 |
1 000,00 |
120 000,00 |
2024-04-09 13:16 |
| 120,00 |
100,00 |
12 000,00 |
2024-05-14 08:30 |
| 120,00 |
60,00 |
7 200,00 |
2024-04-19 08:30 |
| 120,00 |
1,00 |
120,00 |
2024-04-08 11:41 |
| 120,00 |
1,00 |
120,00 |
2024-04-16 15:22 |
| 120,00 |
1,00 |
120,00 |
2024-04-09 11:58 |
| 120,00 |
10,00 |
1 200,00 |
2024-05-10 11:28 |
| 120,00 |
12,00 |
1 440,00 |
2024-04-04 09:51 |
| 119,40 |
50,00 |
5 970,00 |
2024-04-04 08:30 |
| 119,00 |
300,00 |
35 700,00 |
2024-04-15 09:40 |
| 119,00 |
100,00 |
11 900,00 |
2024-04-25 08:58 |
| 119,00 |
60,00 |
7 140,00 |
2024-04-04 09:06 |
| 118,80 |
50,00 |
5 940,00 |
2024-04-03 16:02 |
| 118,50 |
8,00 |
948,00 |
2024-04-03 16:28 |
| 118,40 |
50,00 |
5 920,00 |
2024-04-03 16:01 |
| 118,00 |
24,00 |
2 832,00 |
2024-04-04 11:11 |
| 118,00 |
200,00 |
23 600,00 |
2024-05-10 11:37 |
| 118,00 |
200,00 |
23 600,00 |
2024-05-09 08:30 |
| 118,00 |
50,00 |
5 900,00 |
2024-04-03 16:01 |
| 118,00 |
9,00 |
1 062,00 |
2024-04-04 11:33 |
| 118,00 |
4,00 |
472,00 |
2024-04-04 11:10 |
| 118,00 |
1 300,00 |
153 400,00 |
2024-04-05 08:30 |
| 118,00 |
185,00 |
21 830,00 |
2024-04-15 10:53 |
| 118,00 |
9,00 |
1 062,00 |
2024-04-04 13:06 |
| 117,70 |
50,00 |
5 885,00 |
2024-04-03 16:01 |
| 117,35 |
50,00 |
5 867,50 |
2024-04-03 09:23 |
| 117,30 |
100,00 |
11 730,00 |
2024-04-09 09:54 |
| 117,30 |
30,00 |
3 519,00 |
2024-04-04 16:18 |
| 117,00 |
50,00 |
5 850,00 |
2024-04-03 09:22 |
| 117,00 |
30,00 |
3 510,00 |
2024-04-03 09:30 |
| 117,00 |
9,00 |
1 053,00 |
2024-04-10 09:14 |
| 116,60 |
50,00 |
5 830,00 |
2024-04-02 15:11 |
| 116,60 |
6,00 |
699,60 |
2024-04-10 08:30 |
| 116,50 |
19,00 |
2 213,50 |
2024-04-03 11:46 |
| 116,40 |
6,00 |
698,40 |
2024-04-10 08:30 |
| 116,25 |
9,00 |
1 046,25 |
2024-04-09 08:30 |
| 116,20 |
6,00 |
697,20 |
2024-04-09 08:30 |
| 116,20 |
16,00 |
1 859,20 |
2024-04-05 08:30 |
| 116,10 |
50,00 |
5 805,00 |
2024-04-02 13:46 |
| 116,05 |
10,00 |
1 160,50 |
2024-04-02 12:56 |
| 116,00 |
12,00 |
1 392,00 |
2024-04-12 10:51 |
| 116,00 |
6,00 |
696,00 |
2024-04-09 08:30 |
| 116,00 |
500,00 |
58 000,00 |
2024-05-13 13:58 |
| 115,80 |
50,00 |
5 790,00 |
2024-04-02 13:46 |
| 115,60 |
130,00 |
15 028,00 |
2024-04-09 08:30 |
| 115,20 |
50,00 |
5 760,00 |
2024-04-02 13:45 |
| 115,00 |
20,00 |
2 300,00 |
2024-04-02 15:15 |
| 115,00 |
14,00 |
1 610,00 |
2024-04-24 11:28 |
| 115,00 |
25,00 |
2 875,00 |
2024-04-25 15:21 |
| 115,00 |
150,00 |
17 250,00 |
2024-04-19 10:52 |
| 115,00 |
11,00 |
1 265,00 |
2024-04-08 16:36 |
| 115,00 |
15,00 |
1 725,00 |
2024-05-08 15:10 |
| 115,00 |
19,00 |
2 185,00 |
2024-04-03 08:30 |
| 114,85 |
25,00 |
2 871,25 |
2024-05-08 11:37 |
| 114,80 |
50,00 |
5 740,00 |
2024-04-02 11:32 |
| 114,40 |
20,00 |
2 288,00 |
2024-04-04 10:05 |
| 114,40 |
50,00 |
5 720,00 |
2024-04-02 11:31 |
| 114,40 |
12,00 |
1 372,80 |
2024-04-03 09:56 |
| 114,20 |
10,00 |
1 142,00 |
2024-04-03 10:59 |
| 114,20 |
11,00 |
1 256,20 |
2024-04-02 11:20 |
| 114,10 |
1,00 |
114,10 |
2024-04-04 09:05 |
| 114,10 |
174,00 |
19 853,40 |
2024-04-15 10:54 |
| 114,10 |
50,00 |
5 705,00 |
2024-04-02 10:22 |
| 114,00 |
31,00 |
3 534,00 |
2024-04-08 08:30 |
| 114,00 |
9,00 |
1 026,00 |
2024-04-03 13:39 |
| 114,00 |
50,00 |
5 700,00 |
2024-04-02 10:37 |
| 114,00 |
9,00 |
1 026,00 |
2024-04-05 08:30 |
| 114,00 |
10,00 |
1 140,00 |
2024-05-13 08:30 |
| 114,00 |
1,00 |
114,00 |
2024-04-04 11:41 |
| 113,70 |
50,00 |
5 685,00 |
2024-04-02 09:44 |
| 113,50 |
23,00 |
2 610,50 |
2024-04-02 11:34 |
| 113,40 |
50,00 |
5 670,00 |
2024-04-02 10:22 |
| 113,10 |
50,00 |
5 655,00 |
2024-04-02 09:44 |
| 113,05 |
270,00 |
30 523,50 |
2024-04-03 08:49 |
| 113,00 |
4,00 |
452,00 |
2024-04-05 09:18 |
| 113,00 |
10,00 |
1 130,00 |
2024-04-04 09:59 |
| 113,00 |
15,00 |
1 695,00 |
2024-05-02 09:18 |
| 112,60 |
50,00 |
5 630,00 |
2024-04-02 09:44 |
| 112,55 |
16,00 |
1 800,80 |
2024-04-02 11:36 |
| 112,20 |
20,00 |
2 244,00 |
2024-04-09 10:04 |
| 112,20 |
50,00 |
5 610,00 |
2024-04-02 09:43 |
| 112,10 |
1,00 |
112,10 |
2024-04-03 09:18 |
| 112,00 |
50,00 |
5 600,00 |
2024-04-03 08:30 |
| 112,00 |
27,00 |
3 024,00 |
2024-05-06 08:30 |
| 112,00 |
1,00 |
112,00 |
2024-04-11 15:05 |
| 112,00 |
20,00 |
2 240,00 |
2024-04-02 11:31 |
| 112,00 |
13,00 |
1 456,00 |
2024-03-28 16:25 |
| 112,00 |
2,00 |
224,00 |
2024-04-04 09:40 |
| 112,00 |
212,00 |
23 744,00 |
2024-04-11 13:53 |
| 112,00 |
400,00 |
44 800,00 |
2024-04-25 08:30 |
| 112,00 |
30,00 |
3 360,00 |
2024-04-02 11:12 |
| 112,00 |
35,00 |
3 920,00 |
2024-03-28 15:17 |
| 112,00 |
170,00 |
19 040,00 |
2024-04-09 14:21 |
| 111,80 |
50,00 |
5 590,00 |
2024-04-02 09:43 |
| 111,40 |
9,00 |
1 002,60 |
2024-04-03 16:31 |
| 111,40 |
100,00 |
11 140,00 |
2024-04-04 09:46 |
| 111,35 |
8,00 |
890,80 |
2024-04-22 15:27 |
| 111,30 |
50,00 |
5 565,00 |
2024-03-28 17:37 |
| 111,25 |
15,00 |
1 668,75 |
2024-04-02 14:20 |
| 111,25 |
565,00 |
62 856,25 |
2024-04-04 09:16 |
| 111,25 |
139,00 |
15 463,75 |
2024-04-04 09:17 |
| 111,20 |
6,00 |
667,20 |
2024-04-02 16:03 |
| 111,20 |
100,00 |
11 120,00 |
2024-04-10 08:30 |
| 111,05 |
16,00 |
1 776,80 |
2024-04-02 09:10 |
| 111,05 |
175,00 |
19 433,75 |
2024-04-05 16:04 |
| 111,00 |
10,00 |
1 110,00 |
2024-04-05 08:30 |
| 111,00 |
21,00 |
2 331,00 |
2024-04-03 08:30 |
| 111,00 |
36,00 |
3 996,00 |
2024-04-02 11:40 |
| 111,00 |
12,00 |
1 332,00 |
2024-04-03 13:56 |
| 110,75 |
11,00 |
1 218,25 |
2024-03-28 15:30 |
| 110,70 |
8,00 |
885,60 |
2024-04-09 14:20 |
| 110,65 |
30,00 |
3 319,50 |
2024-04-02 10:39 |
| 110,60 |
50,00 |
5 530,00 |
2024-03-28 14:07 |
| 110,60 |
9,00 |
995,40 |
2024-03-28 14:29 |
| 110,50 |
25,00 |
2 762,50 |
2024-04-02 11:27 |
| 110,20 |
271,00 |
29 864,20 |
2024-04-15 10:54 |
| 110,20 |
10,00 |
1 102,00 |
2024-03-28 15:12 |
| 110,20 |
1,00 |
110,20 |
2024-04-02 11:19 |
| 110,20 |
20,00 |
2 204,00 |
2024-05-14 08:30 |
| 110,20 |
29,00 |
3 195,80 |
2024-04-16 11:29 |
| 110,10 |
1,00 |
110,10 |
2024-04-02 11:32 |
| 110,05 |
15,00 |
1 650,75 |
2024-04-02 08:59 |
| 110,00 |
10,00 |
1 100,00 |
2024-04-02 08:30 |
| 110,00 |
15,00 |
1 650,00 |
2024-04-29 08:30 |
| 110,00 |
10,00 |
1 100,00 |
2024-04-02 12:13 |
| 110,00 |
5,00 |
550,00 |
2024-04-03 11:02 |
| 110,00 |
19,00 |
2 090,00 |
2024-05-13 14:17 |
| 110,00 |
200,00 |
22 000,00 |
2024-05-02 09:31 |
| 110,00 |
8,00 |
880,00 |
2024-04-16 14:39 |
| 110,00 |
200,00 |
22 000,00 |
2024-05-02 09:33 |
| 110,00 |
20,00 |
2 200,00 |
2024-04-04 10:58 |
| 110,00 |
14,00 |
1 540,00 |
2024-05-14 08:30 |
| 110,00 |
20,00 |
2 200,00 |
2024-04-22 08:30 |
| 110,00 |
32,00 |
3 520,00 |
2024-04-04 08:30 |
| 110,00 |
200,00 |
22 000,00 |
2024-05-13 08:30 |
| 110,00 |
20,00 |
2 200,00 |
2024-04-04 10:12 |
| 110,00 |
3,00 |
330,00 |
2024-04-04 14:58 |
| 110,00 |
2,00 |
220,00 |
2024-04-23 11:37 |
| 110,00 |
20,00 |
2 200,00 |
2024-04-02 08:30 |
| 110,00 |
1,00 |
110,00 |
2024-04-03 15:53 |
| 110,00 |
10,00 |
1 100,00 |
2024-04-23 14:04 |
| 110,00 |
2 275,00 |
250 250,00 |
2024-04-10 08:30 |
| 110,00 |
770,00 |
84 700,00 |
2024-04-04 14:55 |
| 110,00 |
453,00 |
49 830,00 |
2024-05-10 11:42 |
| 110,00 |
20,00 |
2 200,00 |
2024-05-14 08:30 |
| 110,00 |
14,00 |
1 540,00 |
2024-04-12 10:52 |
| 110,00 |
23,00 |
2 530,00 |
2024-05-07 08:30 |
| 110,00 |
1,00 |
110,00 |
2024-04-05 12:29 |
| 110,00 |
67,00 |
7 370,00 |
2024-04-12 10:56 |
| 110,00 |
200,00 |
22 000,00 |
2024-05-02 09:33 |
| 110,00 |
100,00 |
11 000,00 |
2024-04-02 08:30 |
| 110,00 |
1,00 |
110,00 |
2024-04-04 09:55 |
| 110,00 |
50,00 |
5 500,00 |
2024-04-16 13:01 |
| 110,00 |
300,00 |
33 000,00 |
2024-05-02 09:30 |
| 110,00 |
1,00 |
110,00 |
2024-04-05 12:28 |
| 110,00 |
50,00 |
5 500,00 |
2024-05-13 13:03 |
| 110,00 |
9,00 |
990,00 |
2024-04-03 08:30 |
| 109,70 |
6,00 |
658,20 |
2024-04-05 08:30 |
| 109,60 |
50,00 |
5 480,00 |
2024-03-28 14:06 |
| 109,50 |
5,00 |
547,50 |
2024-04-03 09:04 |
| 109,50 |
6,00 |
657,00 |
2024-04-05 08:30 |
| 109,45 |
41,00 |
4 487,45 |
2024-04-04 08:30 |
| 109,30 |
6,00 |
655,80 |
2024-04-05 08:30 |
| 109,20 |
11,00 |
1 201,20 |
2024-04-04 09:33 |
| 109,20 |
3,00 |
327,60 |
2024-03-28 10:12 |
| 109,20 |
100,00 |
10 920,00 |
2024-04-08 13:16 |
| 109,10 |
6,00 |
654,60 |
2024-04-04 08:30 |
| 109,05 |
100,00 |
10 905,00 |
2024-04-02 14:51 |
| 109,00 |
100,00 |
10 900,00 |
2024-03-28 12:25 |
| 109,00 |
36,00 |
3 924,00 |
2024-04-16 12:33 |
| 109,00 |
100,00 |
10 900,00 |
2024-04-04 10:34 |
| 109,00 |
30,00 |
3 270,00 |
2024-04-04 08:30 |
| 109,00 |
100,00 |
10 900,00 |
2024-03-28 12:24 |
| 109,00 |
200,00 |
21 800,00 |
2024-04-10 09:31 |
| 109,00 |
5,00 |
545,00 |
2024-04-02 14:08 |
| 109,00 |
13,00 |
1 417,00 |
2024-03-28 16:26 |
| 109,00 |
101,00 |
11 009,00 |
2024-04-04 08:30 |
| 109,00 |
100,00 |
10 900,00 |
2024-04-04 10:34 |
| 108,95 |
12,00 |
1 307,40 |
2024-03-28 13:44 |
| 108,90 |
6,00 |
653,40 |
2024-04-04 08:30 |
| 108,80 |
12,00 |
1 305,60 |
2024-04-03 12:54 |
| 108,75 |
5,00 |
543,75 |
2024-03-27 14:42 |
| 108,70 |
1,00 |
108,70 |
2024-03-27 14:41 |
| 108,70 |
6,00 |
652,20 |
2024-04-04 08:30 |
| 108,65 |
19,00 |
2 064,35 |
2024-03-26 14:44 |
| 108,65 |
6,00 |
651,90 |
2024-04-03 08:30 |
| 108,55 |
265,00 |
28 765,75 |
2024-04-03 12:23 |
| 108,55 |
10,00 |
1 085,50 |
2024-03-14 17:44 |
| 108,50 |
69,00 |
7 486,50 |
2024-03-12 09:52 |
| 108,50 |
5,00 |
542,50 |
2024-03-14 11:06 |
| 108,50 |
6,00 |
651,00 |
2024-03-18 09:30 |
| 108,50 |
47,00 |
5 099,50 |
2024-03-26 10:01 |
| 108,45 |
19,00 |
2 060,55 |
2024-03-27 16:31 |
| 108,45 |
100,00 |
10 845,00 |
2024-03-11 17:45 |
| 108,30 |
6,00 |
649,80 |
2024-03-18 09:30 |
| 108,25 |
5 000,00 |
541 250,00 |
2024-04-04 08:30 |
| 108,20 |
50,00 |
5 410,00 |
2024-03-08 16:22 |
| 108,20 |
250,00 |
27 050,00 |
2024-04-16 09:05 |
| 108,10 |
20,00 |
2 162,00 |
2024-03-25 09:30 |
| 108,10 |
6,00 |
648,60 |
2024-03-18 09:30 |
| 108,10 |
5,00 |
540,50 |
2024-03-25 16:43 |
| 108,10 |
50,00 |
5 405,00 |
2024-03-25 16:40 |
| 108,00 |
4,00 |
432,00 |
2024-03-27 12:09 |
| 108,00 |
10,00 |
1 080,00 |
2024-04-02 08:30 |
| 108,00 |
92,00 |
9 936,00 |
2024-03-11 09:30 |
| 108,00 |
461,00 |
49 788,00 |
2024-03-12 14:08 |
| 108,00 |
46,00 |
4 968,00 |
2024-03-08 10:20 |
| 108,00 |
1,00 |
108,00 |
2024-03-26 10:39 |
| 108,00 |
50,00 |
5 400,00 |
2024-03-08 09:30 |
| 108,00 |
10,00 |
1 080,00 |
2024-03-26 10:50 |
| 108,00 |
50,00 |
5 400,00 |
2024-03-25 14:43 |
| 108,00 |
5,00 |
540,00 |
2024-03-14 10:30 |
| 108,00 |
23,00 |
2 484,00 |
2024-03-08 09:40 |
| 108,00 |
10,00 |
1 080,00 |
2024-03-27 13:00 |
| 108,00 |
20,00 |
2 160,00 |
2024-05-07 12:14 |
| 108,00 |
460,00 |
49 680,00 |
2024-03-21 09:30 |
| 108,00 |
19,00 |
2 052,00 |
2024-03-08 15:53 |
| 107,95 |
6,00 |
647,70 |
2024-03-27 16:02 |
| 107,90 |
6,00 |
647,40 |
2024-03-18 09:30 |
| 107,85 |
6,00 |
647,10 |
2024-03-25 15:12 |
| 107,80 |
277,00 |
29 860,60 |
2024-03-26 17:35 |
| 107,70 |
12,00 |
1 292,40 |
2024-03-12 11:25 |
| 107,70 |
6,00 |
646,20 |
2024-03-18 09:30 |
| 107,70 |
50,00 |
5 385,00 |
2024-03-08 09:30 |
| 107,65 |
12,00 |
1 291,80 |
2024-03-07 17:42 |
| 107,55 |
304,00 |
32 695,20 |
2024-03-28 09:30 |
| 107,50 |
15,00 |
1 612,50 |
2024-03-25 16:41 |
| 107,50 |
6,00 |
645,00 |
2024-03-18 09:30 |
| 107,50 |
19,00 |
2 042,50 |
2024-03-12 10:07 |
| 107,50 |
57,00 |
6 127,50 |
2024-03-21 09:30 |
| 107,50 |
5,00 |
537,50 |
2024-03-14 10:27 |
| 107,40 |
2,00 |
214,80 |
2024-03-12 13:55 |
| 107,35 |
263,00 |
28 233,05 |
2024-03-20 11:01 |
| 107,35 |
100,00 |
10 735,00 |
2024-03-28 09:37 |
| 107,30 |
6,00 |
643,80 |
2024-03-15 09:30 |
| 107,30 |
12,00 |
1 287,60 |
2024-04-05 08:30 |
| 107,20 |
100,00 |
10 720,00 |
2024-03-26 09:30 |
| 107,10 |
6,00 |
642,60 |
2024-03-15 09:30 |
| 107,00 |
50,00 |
5 350,00 |
2024-03-07 12:46 |
| 107,00 |
47,00 |
5 029,00 |
2024-03-26 10:02 |
| 107,00 |
175,00 |
18 725,00 |
2024-03-28 09:30 |
| 107,00 |
1,00 |
107,00 |
2024-03-26 11:13 |
| 107,00 |
15,00 |
1 605,00 |
2024-03-12 09:30 |
| 107,00 |
8,00 |
856,00 |
2024-03-07 16:01 |
| 107,00 |
5,00 |
535,00 |
2024-03-14 10:26 |
| 107,00 |
15,00 |
1 605,00 |
2024-03-08 09:30 |
| 107,00 |
1,00 |
107,00 |
2024-03-13 13:29 |
| 107,00 |
100,00 |
10 700,00 |
2024-03-25 15:59 |
| 107,00 |
30,00 |
3 210,00 |
2024-05-09 09:22 |
| 107,00 |
65,00 |
6 955,00 |
2024-04-05 13:10 |
| 107,00 |
10,00 |
1 070,00 |
2024-03-25 10:20 |
| 107,00 |
30,00 |
3 210,00 |
2024-05-14 08:30 |
| 107,00 |
10,00 |
1 070,00 |
2024-03-27 12:43 |
| 107,00 |
40,00 |
4 280,00 |
2024-03-13 09:30 |
| 106,90 |
6,00 |
641,40 |
2024-03-15 09:30 |
| 106,85 |
4,00 |
427,40 |
2024-03-27 11:56 |
| 106,70 |
20,00 |
2 134,00 |
2024-05-14 08:30 |
| 106,70 |
6,00 |
640,20 |
2024-03-15 09:30 |
| 106,70 |
50,00 |
5 335,00 |
2024-03-07 11:33 |
| 106,60 |
24,00 |
2 558,40 |
2024-04-24 08:30 |
| 106,55 |
10,00 |
1 065,50 |
2024-03-27 12:40 |
| 106,50 |
5,00 |
532,50 |
2024-03-14 10:26 |
| 106,50 |
200,00 |
21 300,00 |
2024-03-25 10:13 |
| 106,50 |
34,00 |
3 621,00 |
2024-03-26 10:08 |
| 106,50 |
220,00 |
23 430,00 |
2024-03-08 09:30 |
| 106,45 |
200,00 |
21 290,00 |
2024-03-08 09:30 |
| 106,40 |
200,00 |
21 280,00 |
2024-03-27 15:35 |
| 106,40 |
60,00 |
6 384,00 |
2024-03-07 10:36 |
| 106,40 |
3,00 |
319,20 |
2024-03-27 16:21 |
| 106,30 |
200,00 |
21 260,00 |
2024-03-06 12:15 |
| 106,30 |
100,00 |
10 630,00 |
2024-03-26 10:03 |
| 106,30 |
50,00 |
5 315,00 |
2024-03-14 13:23 |
| 106,30 |
211,00 |
22 429,30 |
2024-03-14 11:11 |
| 106,30 |
469,00 |
49 854,70 |
2024-04-15 10:55 |
| 106,25 |
4,00 |
425,00 |
2024-03-07 10:27 |
| 106,25 |
15,00 |
1 593,75 |
2024-04-17 16:35 |
| 106,25 |
10,00 |
1 062,50 |
2024-04-16 11:07 |
| 106,20 |
20,00 |
2 124,00 |
2024-05-14 08:30 |
| 106,20 |
9,00 |
955,80 |
2024-03-07 12:46 |
| 106,20 |
30,00 |
3 186,00 |
2024-05-14 08:30 |
| 106,20 |
50,00 |
5 310,00 |
2024-03-06 16:26 |
| 106,10 |
100,00 |
10 610,00 |
2024-03-26 10:09 |
| 106,10 |
20,00 |
2 122,00 |
2024-03-14 09:30 |
| 106,10 |
200,00 |
21 220,00 |
2024-03-05 12:00 |
| 106,10 |
100,00 |
10 610,00 |
2024-04-02 10:42 |
| 106,10 |
25,00 |
2 652,50 |
2024-03-26 09:30 |
| 106,10 |
100,00 |
10 610,00 |
2024-03-11 09:30 |
| 106,10 |
100,00 |
10 610,00 |
2024-02-06 09:30 |
| 106,05 |
50,00 |
5 302,50 |
2024-01-31 17:01 |
| 106,05 |
13,00 |
1 378,65 |
2024-03-06 09:56 |
| 106,05 |
100,00 |
10 605,00 |
2024-03-26 16:55 |
| 106,05 |
8,00 |
848,40 |
2024-04-25 10:21 |
| 106,05 |
100,00 |
10 605,00 |
2024-01-23 17:20 |
| 106,00 |
10,00 |
1 060,00 |
2024-02-14 13:38 |
| 106,00 |
15,00 |
1 590,00 |
2024-03-13 09:30 |
| 106,00 |
50,00 |
5 300,00 |
2024-03-06 09:30 |
| 106,00 |
5,00 |
530,00 |
2024-02-09 09:49 |
| 106,00 |
10,00 |
1 060,00 |
2024-01-24 14:11 |
| 106,00 |
1 992,00 |
211 152,00 |
2024-02-26 12:32 |
| 106,00 |
30,00 |
3 180,00 |
2024-02-07 11:24 |
| 106,00 |
20,00 |
2 120,00 |
2024-04-11 11:39 |
| 106,00 |
260,00 |
27 560,00 |
2024-04-23 09:20 |
| 106,00 |
2 800,00 |
296 800,00 |
2024-03-05 14:25 |
| 106,00 |
9,00 |
954,00 |
2024-02-09 14:23 |
| 106,00 |
919,00 |
97 414,00 |
2024-04-15 15:21 |
| 106,00 |
15,00 |
1 590,00 |
2024-03-25 09:30 |
| 106,00 |
50,00 |
5 300,00 |
2024-02-20 11:06 |
| 106,00 |
20,00 |
2 120,00 |
2024-03-11 14:24 |
| 106,00 |
1,00 |
106,00 |
2024-03-05 16:38 |
| 106,00 |
6,00 |
636,00 |
2024-02-19 09:30 |
| 106,00 |
8,00 |
848,00 |
2024-02-29 09:30 |
| 106,00 |
12,00 |
1 272,00 |
2024-03-13 16:38 |
| 106,00 |
10,00 |
1 060,00 |
2024-01-24 11:20 |
| 106,00 |
50,00 |
5 300,00 |
2024-02-05 09:30 |
| 106,00 |
1,00 |
106,00 |
2024-03-26 11:12 |
| 106,00 |
4,00 |
424,00 |
2024-03-12 09:30 |
| 106,00 |
37,00 |
3 922,00 |
2024-03-07 17:19 |
| 106,00 |
100,00 |
10 600,00 |
2024-03-26 09:30 |
| 106,00 |
20,00 |
2 120,00 |
2024-01-24 13:47 |
| 106,00 |
100,00 |
10 600,00 |
2024-02-06 11:49 |
| 105,95 |
7,00 |
741,65 |
2024-03-27 14:52 |
| 105,90 |
118,00 |
12 496,20 |
2024-03-04 13:15 |
| 105,80 |
485,00 |
51 313,00 |
2024-03-06 10:22 |
| 105,80 |
7,00 |
740,60 |
2024-02-12 09:30 |
| 105,80 |
200,00 |
21 160,00 |
2024-01-30 10:57 |
| 105,80 |
100,00 |
10 580,00 |
2024-04-16 09:48 |
| 105,80 |
30,00 |
3 174,00 |
2024-05-14 08:30 |
| 105,70 |
10,00 |
1 057,00 |
2024-03-07 11:15 |
| 105,70 |
50,00 |
5 285,00 |
2024-03-06 09:30 |
| 105,65 |
1 047,00 |
110 615,55 |
2024-03-07 16:20 |
| 105,60 |
10,00 |
1 056,00 |
2024-03-05 15:26 |
| 105,55 |
14,00 |
1 477,70 |
2024-03-26 14:50 |
| 105,55 |
10,00 |
1 055,50 |
2024-01-22 17:34 |
| 105,50 |
29,00 |
3 059,50 |
2024-03-20 09:30 |
| 105,50 |
52,00 |
5 486,00 |
2024-03-15 10:43 |
| 105,50 |
50,00 |
5 275,00 |
2024-05-14 08:30 |
| 105,50 |
55,00 |
5 802,50 |
2024-03-15 10:42 |
| 105,50 |
20,00 |
2 110,00 |
2024-05-10 12:24 |
| 105,40 |
20,00 |
2 108,00 |
2024-03-11 17:49 |
| 105,30 |
20,00 |
2 106,00 |
2024-01-08 15:17 |
| 105,30 |
200,00 |
21 060,00 |
2024-03-05 10:02 |
| 105,20 |
100,00 |
10 520,00 |
2024-01-11 16:33 |
| 105,20 |
40,00 |
4 208,00 |
2024-01-16 17:02 |
| 105,20 |
200,00 |
21 040,00 |
2024-01-02 09:35 |
| 105,20 |
100,00 |
10 520,00 |
2024-01-17 16:31 |
| 105,20 |
1 000,00 |
105 200,00 |
2024-03-20 09:30 |
| 105,10 |
200,00 |
21 020,00 |
2024-03-05 12:01 |
| 105,10 |
200,00 |
21 020,00 |
2024-03-25 15:35 |
| 105,10 |
3,00 |
315,30 |
2024-01-02 09:47 |
| 105,10 |
1,00 |
105,10 |
2024-01-02 09:47 |
| 105,10 |
30,00 |
3 153,00 |
2024-01-17 14:51 |
| 105,10 |
100,00 |
10 510,00 |
2024-01-18 09:30 |
| 105,05 |
13,00 |
1 365,65 |
2024-01-17 09:30 |
| 105,05 |
100,00 |
10 505,00 |
2024-03-28 09:59 |
| 105,00 |
20,00 |
2 100,00 |
2024-03-27 13:04 |
| 105,00 |
20,00 |
2 100,00 |
2024-01-17 17:20 |
| 105,00 |
5,00 |
525,00 |
2024-01-23 17:34 |
| 105,00 |
312,00 |
32 760,00 |
2024-01-22 15:45 |
| 105,00 |
150,00 |
15 750,00 |
2024-01-18 15:08 |
| 105,00 |
50,00 |
5 250,00 |
2024-05-14 08:30 |
| 105,00 |
10,00 |
1 050,00 |
2024-01-11 15:08 |
| 105,00 |
1,00 |
105,00 |
2024-03-27 11:07 |
| 105,00 |
20,00 |
2 100,00 |
2024-01-02 09:34 |
| 105,00 |
200,00 |
21 000,00 |
2024-04-22 08:30 |
| 105,00 |
15,00 |
1 575,00 |
2024-01-15 09:30 |
| 105,00 |
2,00 |
210,00 |
2024-01-19 10:03 |
| 105,00 |
15,00 |
1 575,00 |
2024-04-25 08:32 |
| 105,00 |
20,00 |
2 100,00 |
2024-03-12 09:30 |
| 105,00 |
47,00 |
4 935,00 |
2024-01-02 09:46 |
| 105,00 |
2,00 |
210,00 |
2024-03-07 14:33 |
| 105,00 |
10,00 |
1 050,00 |
2024-01-30 17:30 |
| 105,00 |
16,00 |
1 680,00 |
2024-03-06 09:30 |
| 105,00 |
29,00 |
3 045,00 |
2024-02-28 14:32 |
| 105,00 |
10,00 |
1 050,00 |
2024-02-05 17:45 |
| 105,00 |
4,00 |
420,00 |
2024-01-24 09:43 |
| 105,00 |
478,00 |
50 190,00 |
2024-03-26 09:30 |
| 105,00 |
15,00 |
1 575,00 |
2024-02-08 09:30 |
| 105,00 |
10,00 |
1 050,00 |
2024-02-19 15:13 |
| 105,00 |
5 000,00 |
525 000,00 |
2024-03-20 13:05 |
| 105,00 |
72,00 |
7 560,00 |
2024-01-05 11:33 |
| 105,00 |
15,00 |
1 575,00 |
2024-01-17 13:39 |
| 105,00 |
15,00 |
1 575,00 |
2024-01-30 17:21 |
| 105,00 |
50,00 |
5 250,00 |
2024-01-18 12:23 |
| 105,00 |
30,00 |
3 150,00 |
2024-01-08 09:30 |
| 105,00 |
343,00 |
36 015,00 |
2024-03-18 11:11 |
| 104,95 |
1,00 |
104,95 |
2024-01-17 14:14 |
| 104,90 |
25,00 |
2 622,50 |
2024-03-28 10:09 |
| 104,80 |
20,00 |
2 096,00 |
2024-03-05 10:28 |
| 104,80 |
12,00 |
1 257,60 |
2024-03-13 11:14 |
| 104,70 |
10,00 |
1 047,00 |
2024-03-05 11:38 |
| 104,60 |
477,00 |
49 894,20 |
2024-01-23 10:02 |
| 104,50 |
150,00 |
15 675,00 |
2024-04-09 08:30 |
| 104,50 |
21,00 |
2 194,50 |
2024-01-16 17:51 |
| 104,50 |
10,00 |
1 045,00 |
2024-03-01 16:34 |
| 104,35 |
3,00 |
313,05 |
2024-01-19 10:01 |
| 104,20 |
7,00 |
729,40 |
2024-01-23 11:15 |
| 104,20 |
100,00 |
10 420,00 |
2024-01-02 09:47 |
| 104,00 |
100,00 |
10 400,00 |
2024-01-25 13:30 |
| 104,00 |
4,00 |
416,00 |
2024-02-29 11:59 |
| 104,00 |
2,00 |
208,00 |
2024-01-22 16:52 |
| 104,00 |
13,00 |
1 352,00 |
2024-04-26 08:30 |
| 104,00 |
50,00 |
5 200,00 |
2024-02-02 09:30 |
| 104,00 |
400,00 |
41 600,00 |
2024-03-25 15:44 |
| 104,00 |
1,00 |
104,00 |
2024-01-17 14:14 |
| 103,90 |
25,00 |
2 597,50 |
2024-01-18 09:30 |
| 103,70 |
1,00 |
103,70 |
2024-01-17 14:15 |
| 103,60 |
200,00 |
20 720,00 |
2024-01-31 09:30 |
| 103,50 |
48,00 |
4 968,00 |
2024-01-02 09:46 |
| 103,50 |
66,00 |
6 831,00 |
2024-03-05 11:32 |
| 103,45 |
15,00 |
1 551,75 |
2024-01-02 09:33 |
| 103,30 |
150,00 |
15 495,00 |
2024-01-24 12:01 |
| 103,30 |
1,00 |
103,30 |
2024-01-17 14:15 |
| 103,30 |
1,00 |
103,30 |
2024-01-17 14:15 |
| 103,10 |
11,00 |
1 134,10 |
2024-03-27 14:43 |
| 103,05 |
300,00 |
30 915,00 |
2024-03-26 09:30 |
| 103,00 |
19,00 |
1 957,00 |
2024-03-11 16:03 |
| 103,00 |
20,00 |
2 060,00 |
2024-01-10 14:31 |
| 103,00 |
7,00 |
721,00 |
2024-05-06 14:31 |
| 103,00 |
20,00 |
2 060,00 |
2024-03-07 09:30 |
| 103,00 |
1,00 |
103,00 |
2024-01-02 09:47 |
| 103,00 |
15,00 |
1 545,00 |
2024-01-19 09:30 |
| 103,00 |
20,00 |
2 060,00 |
2024-02-05 09:30 |
| 102,65 |
1,00 |
102,65 |
2024-01-17 14:15 |
| 102,50 |
7,00 |
717,50 |
2024-01-02 09:34 |
| 102,50 |
2,00 |
205,00 |
2024-01-02 09:47 |
| 102,45 |
2,00 |
204,90 |
2024-01-02 09:47 |
| 102,30 |
13,00 |
1 329,90 |
2024-03-05 11:47 |
| 102,20 |
1,00 |
102,20 |
2024-01-17 14:15 |
| 102,10 |
15,00 |
1 531,50 |
2024-03-11 15:41 |
| 102,05 |
2,00 |
204,10 |
2024-01-02 09:47 |
| 102,00 |
13,00 |
1 326,00 |
2024-01-17 13:06 |
| 102,00 |
1,00 |
102,00 |
2024-01-02 09:47 |
| 102,00 |
100,00 |
10 200,00 |
2024-01-18 10:05 |
| 102,00 |
50,00 |
5 100,00 |
2024-03-05 10:24 |
| 102,00 |
97,00 |
9 894,00 |
2024-04-26 08:30 |
| 102,00 |
9,00 |
918,00 |
2024-03-27 09:30 |
| 102,00 |
106,00 |
10 812,00 |
2024-04-25 08:30 |
| 102,00 |
14,00 |
1 428,00 |
2024-01-17 11:18 |
| 101,90 |
49,00 |
4 993,10 |
2024-01-02 09:46 |
| 101,60 |
150,00 |
15 240,00 |
2024-01-24 12:02 |
| 101,50 |
21,00 |
2 131,50 |
2024-01-25 09:30 |
| 101,50 |
50,00 |
5 075,00 |
2024-01-18 09:30 |
| 101,40 |
17,00 |
1 723,80 |
2024-04-17 12:57 |
| 101,25 |
9,00 |
911,25 |
2024-01-02 09:47 |
| 101,20 |
100,00 |
10 120,00 |
2024-01-11 16:33 |
| 101,10 |
13,00 |
1 314,30 |
2024-01-04 09:30 |
| 101,10 |
150,00 |
15 165,00 |
2024-01-24 12:02 |
| 101,10 |
5,00 |
505,50 |
2024-01-02 09:47 |
| 101,05 |
200,00 |
20 210,00 |
2024-03-05 09:30 |
| 101,00 |
20,00 |
2 020,00 |
2024-01-30 17:22 |
| 101,00 |
6,00 |
606,00 |
2024-02-06 16:56 |
| 101,00 |
49,00 |
4 949,00 |
2024-01-02 09:33 |
| 101,00 |
19,00 |
1 919,00 |
2024-02-28 11:49 |
| 101,00 |
29,00 |
2 929,00 |
2024-02-09 10:47 |
| 101,00 |
20,00 |
2 020,00 |
2024-04-15 08:30 |
| 101,00 |
150,00 |
15 150,00 |
2024-05-14 08:30 |
| 100,95 |
15,00 |
1 514,25 |
2024-01-02 09:33 |
| 100,90 |
50,00 |
5 045,00 |
2024-02-02 09:30 |
| 100,65 |
2,00 |
201,30 |
2024-01-24 11:17 |
| 100,50 |
50,00 |
5 025,00 |
2024-01-17 16:36 |
| 100,40 |
49,00 |
4 919,60 |
2024-01-02 09:46 |
| 100,25 |
1,00 |
100,25 |
2024-01-24 11:17 |
| 100,20 |
9,00 |
901,80 |
2024-03-25 16:06 |
| 100,20 |
8,00 |
801,60 |
2024-01-02 09:32 |
| 100,10 |
2,00 |
200,20 |
2024-01-24 11:16 |
| 100,10 |
31,00 |
3 103,10 |
2024-01-02 09:32 |
| 100,10 |
20,00 |
2 002,00 |
2024-02-05 15:04 |
| 100,10 |
20,00 |
2 002,00 |
2024-01-16 10:27 |
| 100,05 |
19,00 |
1 900,95 |
2024-01-17 10:12 |
| 100,05 |
60,00 |
6 003,00 |
2024-01-23 09:30 |
| 100,00 |
25,00 |
2 500,00 |
2024-01-10 14:33 |
| 100,00 |
15,00 |
1 500,00 |
2024-04-24 08:30 |
| 100,00 |
280,00 |
28 000,00 |
2024-05-08 15:27 |
| 100,00 |
20,00 |
2 000,00 |
2024-01-03 09:30 |
| 100,00 |
1,00 |
100,00 |
2024-01-18 11:36 |
| 100,00 |
108,00 |
10 800,00 |
2024-01-02 09:32 |
| 100,00 |
111,00 |
11 100,00 |
2024-03-01 11:45 |
| 100,00 |
100,00 |
10 000,00 |
2024-04-02 08:30 |
| 100,00 |
100,00 |
10 000,00 |
2024-04-02 08:30 |
| 100,00 |
50,00 |
5 000,00 |
2024-02-13 10:38 |
| 100,00 |
150,00 |
15 000,00 |
2024-03-06 09:30 |
| 100,00 |
15,00 |
1 500,00 |
2024-01-15 14:46 |
| 100,00 |
17,00 |
1 700,00 |
2024-04-10 11:22 |
| 100,00 |
600,00 |
60 000,00 |
2024-01-17 13:14 |
| 100,00 |
350,00 |
35 000,00 |
2024-03-01 09:30 |
| 100,00 |
40,00 |
4 000,00 |
2024-01-02 09:33 |
| 100,00 |
1,00 |
100,00 |
2024-01-18 10:27 |
| 100,00 |
10,00 |
1 000,00 |
2024-01-02 09:47 |
| 100,00 |
500,00 |
50 000,00 |
2024-01-18 12:04 |
| 100,00 |
19,00 |
1 900,00 |
2024-01-08 09:30 |
| 100,00 |
10,00 |
1 000,00 |
2024-01-15 12:45 |
| 100,00 |
5,00 |
500,00 |
2024-01-22 09:30 |
| 100,00 |
1,00 |
100,00 |
2024-01-02 09:47 |
| 100,00 |
30,00 |
3 000,00 |
2024-01-26 13:18 |
| 100,00 |
1,00 |
100,00 |
2024-03-27 13:44 |
| 100,00 |
20,00 |
2 000,00 |
2024-02-09 09:30 |
| 100,00 |
1,00 |
100,00 |
2024-01-22 12:12 |
| 100,00 |
30,00 |
3 000,00 |
2024-02-29 14:52 |
| 100,00 |
5,00 |
500,00 |
2024-01-02 09:47 |
| 99,90 |
40,00 |
3 996,00 |
2024-02-08 17:41 |
| 99,88 |
10,00 |
998,80 |
2024-01-17 15:06 |
| 99,56 |
20,00 |
1 991,20 |
2024-03-05 12:20 |
| 99,50 |
10,00 |
995,00 |
2024-01-15 09:30 |
| 99,50 |
100,00 |
9 950,00 |
2024-01-15 14:52 |
| 99,40 |
110,00 |
10 934,00 |
2024-02-15 14:44 |
| 99,30 |
71,00 |
7 050,30 |
2024-01-24 13:04 |
| 99,30 |
2,00 |
198,60 |
2024-01-24 11:17 |
| 99,22 |
10,00 |
992,20 |
2024-03-25 15:01 |
| 99,00 |
5,00 |
495,00 |
2024-02-29 12:03 |
| 99,00 |
12,00 |
1 188,00 |
2024-01-02 09:32 |
| 99,00 |
1,00 |
99,00 |
2024-01-11 13:56 |
| 99,00 |
100,00 |
9 900,00 |
2024-04-02 16:47 |
| 99,00 |
20,00 |
1 980,00 |
2024-01-23 10:06 |
| 99,00 |
23,00 |
2 277,00 |
2024-03-26 16:19 |
| 98,78 |
14,00 |
1 382,92 |
2024-03-06 10:09 |
| 98,72 |
2,00 |
197,44 |
2024-01-24 11:17 |
| 98,50 |
30,00 |
2 955,00 |
2024-01-02 09:32 |
| 98,40 |
21,00 |
2 066,40 |
2024-01-18 17:11 |
| 98,22 |
22,00 |
2 160,84 |
2024-04-03 13:41 |
| 98,22 |
4,00 |
392,88 |
2024-01-02 09:47 |
| 98,20 |
71,00 |
6 972,20 |
2024-01-02 09:33 |
| 98,00 |
11,00 |
1 078,00 |
2024-01-04 11:07 |
| 98,00 |
100,00 |
9 800,00 |
2024-04-02 08:30 |
| 98,00 |
100,00 |
9 800,00 |
2024-04-02 08:30 |
| 98,00 |
10,00 |
980,00 |
2024-01-02 16:42 |
| 98,00 |
10,00 |
980,00 |
2024-03-27 09:30 |
| 98,00 |
245,00 |
24 010,00 |
2024-04-23 11:55 |
| 98,00 |
140,00 |
13 720,00 |
2024-01-02 10:34 |
| 97,96 |
2,00 |
195,92 |
2024-01-24 11:17 |
| 97,92 |
15,00 |
1 468,80 |
2024-03-04 09:30 |
| 97,74 |
15,00 |
1 466,10 |
2024-03-01 09:30 |
| 97,50 |
14,00 |
1 365,00 |
2024-02-06 09:30 |
| 97,36 |
14,00 |
1 363,04 |
2024-05-07 08:30 |
| 97,20 |
2,00 |
194,40 |
2024-01-24 11:17 |
| 96,66 |
111,00 |
10 729,26 |
2024-01-02 09:32 |
| 96,50 |
100,00 |
9 650,00 |
2024-01-11 16:00 |
| 96,48 |
15,00 |
1 447,20 |
2024-03-06 09:30 |
| 95,14 |
10,00 |
951,40 |
2024-01-02 09:47 |
| 95,06 |
21,00 |
1 996,26 |
2024-01-02 09:47 |
| 95,00 |
37,00 |
3 515,00 |
2024-02-16 09:30 |
| 95,00 |
100,00 |
9 500,00 |
2024-01-12 09:30 |
| 95,00 |
100,00 |
9 500,00 |
2024-04-02 08:30 |
| 95,00 |
5,00 |
475,00 |
2024-03-11 15:05 |
| 95,00 |
50,00 |
4 750,00 |
2024-01-08 09:30 |
| 95,00 |
100,00 |
9 500,00 |
2024-01-09 09:30 |
| 95,00 |
100,00 |
9 500,00 |
2024-04-02 08:30 |
| 94,00 |
8,00 |
752,00 |
2024-01-02 09:32 |
| 93,46 |
20,00 |
1 869,20 |
2024-01-02 09:32 |
| 93,00 |
1,00 |
93,00 |
2024-01-02 09:47 |
| 92,66 |
122,00 |
11 304,52 |
2024-04-03 13:40 |
| 91,50 |
30,00 |
2 745,00 |
2024-02-06 09:30 |
| 91,22 |
10,00 |
912,20 |
2024-03-25 15:02 |
| 91,00 |
14,00 |
1 274,00 |
2024-03-13 11:12 |
| 90,50 |
11,00 |
995,50 |
2024-01-02 09:34 |
| 90,50 |
5,00 |
452,50 |
2024-02-08 11:03 |
| 90,50 |
1 000,00 |
90 500,00 |
2024-01-02 09:32 |
| 90,10 |
2,00 |
180,20 |
2024-05-14 08:30 |
| 90,00 |
41,00 |
3 690,00 |
2024-03-05 15:42 |
| 90,00 |
40,00 |
3 600,00 |
2024-01-15 17:59 |
| 90,00 |
10,00 |
900,00 |
2024-01-11 09:30 |
| 90,00 |
15,00 |
1 350,00 |
2024-01-17 17:53 |
| 90,00 |
9,00 |
810,00 |
2024-01-02 09:32 |
| 90,00 |
45,00 |
4 050,00 |
2024-04-19 08:30 |
| 90,00 |
1,00 |
90,00 |
2024-01-02 09:46 |
| 90,00 |
100,00 |
9 000,00 |
2024-02-12 10:44 |
| 90,00 |
6,00 |
540,00 |
2024-03-19 16:58 |
| 89,02 |
11,00 |
979,22 |
2024-01-02 09:47 |
| 89,00 |
27,00 |
2 403,00 |
2024-01-03 11:09 |
| 88,50 |
200,00 |
17 700,00 |
2024-01-02 09:32 |
| 88,00 |
50,00 |
4 400,00 |
2024-01-02 09:34 |
| 87,00 |
100,00 |
8 700,00 |
2024-01-02 10:34 |
| 87,00 |
50,00 |
4 350,00 |
2024-01-31 09:30 |
| 87,00 |
10,00 |
870,00 |
2024-01-02 09:32 |
| 87,00 |
45,00 |
3 915,00 |
2024-01-11 17:31 |
| 86,58 |
3,00 |
259,74 |
2024-04-16 10:30 |
| 85,40 |
90,00 |
7 686,00 |
2024-04-04 08:30 |
| 85,00 |
11,00 |
935,00 |
2024-01-15 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2024-01-12 09:30 |
| 85,00 |
40,00 |
3 400,00 |
2024-01-02 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2024-01-09 09:30 |
| 85,00 |
2,00 |
170,00 |
2024-01-22 15:54 |
| 85,00 |
10,00 |
850,00 |
2024-01-15 15:04 |
| 84,00 |
1,00 |
84,00 |
2024-01-02 09:32 |
| 81,00 |
50,00 |
4 050,00 |
2024-04-30 10:56 |
| 80,66 |
150,00 |
12 099,00 |
2024-04-30 09:11 |
| 80,02 |
500,00 |
40 010,00 |
2024-05-14 08:30 |
| 80,00 |
7,00 |
560,00 |
2024-01-02 11:55 |
| 80,00 |
35,00 |
2 800,00 |
2024-01-02 09:32 |
| 80,00 |
20,00 |
1 600,00 |
2024-01-22 09:30 |
| 77,00 |
1,00 |
77,00 |
2024-01-02 09:46 |
| 76,90 |
50,00 |
3 845,00 |
2024-01-04 13:23 |
| 76,54 |
50,00 |
3 827,00 |
2024-01-02 09:32 |
| 76,00 |
25,00 |
1 900,00 |
2024-01-02 09:32 |
| 75,00 |
13,00 |
975,00 |
2024-02-09 09:30 |
| 73,00 |
20,00 |
1 460,00 |
2024-05-14 08:30 |
| 73,00 |
20,00 |
1 460,00 |
2024-05-14 08:30 |
| 72,00 |
15,00 |
1 080,00 |
2024-01-02 11:56 |
| 71,00 |
30,00 |
2 130,00 |
2024-01-02 09:32 |
| 69,40 |
1,00 |
69,40 |
2024-01-02 09:47 |
| 68,98 |
3,00 |
206,94 |
2024-01-02 09:30 |
| 67,80 |
40,00 |
2 712,00 |
2024-01-02 09:33 |
| 65,00 |
9,00 |
585,00 |
2024-01-02 11:54 |
| 65,00 |
31,00 |
2 015,00 |
2024-04-24 15:48 |
| 62,50 |
29,00 |
1 812,50 |
2024-03-14 12:23 |
| 60,80 |
135,00 |
8 208,00 |
2024-03-28 17:25 |
| 60,80 |
50,00 |
3 040,00 |
2024-01-04 13:23 |
| 60,10 |
30,00 |
1 803,00 |
2024-01-02 09:32 |
| 60,00 |
147,00 |
8 820,00 |
2024-05-13 12:10 |
| 60,00 |
22,00 |
1 320,00 |
2024-05-13 12:16 |
| 59,24 |
34,00 |
2 014,16 |
2024-04-24 15:48 |
| 59,04 |
200,00 |
11 808,00 |
2024-01-02 09:30 |
| 58,58 |
100,00 |
5 858,00 |
2024-01-02 09:30 |
| 58,00 |
32,00 |
1 856,00 |
2024-03-14 12:23 |
| 57,32 |
100,00 |
5 732,00 |
2024-01-02 09:30 |
| 57,00 |
50,00 |
2 850,00 |
2024-03-28 13:09 |
| 54,00 |
184,00 |
9 936,00 |
2024-01-02 09:33 |
| 52,66 |
38,00 |
2 001,08 |
2024-04-24 15:49 |
| 52,06 |
4,00 |
208,24 |
2024-05-14 08:30 |
| 52,00 |
100,00 |
5 200,00 |
2024-05-07 13:50 |
| 52,00 |
250,00 |
13 000,00 |
2024-05-13 11:18 |
| 50,70 |
40,00 |
2 028,00 |
2024-05-14 08:30 |
| 50,70 |
60,00 |
3 042,00 |
2024-05-14 08:30 |
| 50,50 |
95,00 |
4 797,50 |
2024-01-02 09:30 |
| 50,00 |
200,00 |
10 000,00 |
2024-01-02 09:32 |
| 46,50 |
46,00 |
2 139,00 |
2024-01-22 11:33 |
| 43,12 |
47,00 |
2 026,64 |
2024-04-24 15:49 |
| 42,00 |
10,00 |
420,00 |
2024-01-02 11:53 |
| 40,78 |
50,00 |
2 039,00 |
2024-01-02 09:30 |
| 30,00 |
1,00 |
30,00 |
2024-01-02 09:30 |
| 26,97 |
75,00 |
2 022,75 |
2024-04-24 15:50 |
| 23,00 |
519,00 |
11 937,00 |
2024-02-01 09:30 |
| 5,00 |
16 000,00 |
80 000,00 |
2024-04-25 08:30 |
| 1,00 |
8 000,00 |
8 000,00 |
2024-05-13 08:32 |
| 1,00 |
1,00 |
1,00 |
2024-01-02 15:22 |
| 1,00 |
1,00 |
1,00 |
2024-01-02 09:40 |
| 0,11 |
20,00 |
2,20 |
2024-01-15 12:04 |
| 0,10 |
1,00 |
0,10 |
2024-05-02 10:51 |
| 0,01 |
1,00 |
0,01 |
2024-04-08 09:09 |
| 0,01 |
8,00 |
0,08 |
2024-04-05 16:48 |
| -20,00 |
15,00 |
-300,00 |
2024-05-14 08:30 |
| -20,00 |
4,00 |
-80,00 |
2024-05-14 08:30 |
| -100,00 |
222,00 |
-22 200,00 |
2024-05-14 08:33 |
| -100,00 |
20,00 |
-2 000,00 |
2024-05-14 08:30 |
| -100,00 |
150,00 |
-15 000,00 |
2024-05-14 08:30 |
| -100,00 |
18,00 |
-1 800,00 |
2024-05-14 08:33 |
| -100,00 |
200,00 |
-20 000,00 |
2024-05-14 08:30 |
| -100,00 |
41,00 |
-4 100,00 |
2024-05-14 08:30 |
| 136 809 | 13 621 159,19 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 150,00 | 65,00 |
9 750,00 |
2024-05-14 08:30 |
| 150,10 | 8,00 |
1 200,80 |
2024-05-14 08:30 |
| 151,00 | 25,00 |
3 775,00 |
2024-05-14 08:30 |
| 151,65 | 6,00 |
909,90 |
2024-05-14 08:30 |
| 152,10 | 50,00 |
7 605,00 |
2024-05-14 08:30 |
| 152,20 | 100,00 |
15 220,00 |
2024-05-14 08:34 |
| 152,20 | 190,00 |
28 918,00 |
2024-05-14 08:30 |
| 152,20 | 77,00 |
11 719,40 |
2024-05-14 08:30 |
| 152,40 | 6,00 |
914,40 |
2024-05-14 08:30 |
| 152,50 | 45,00 |
6 862,50 |
2024-05-14 08:30 |
| 152,60 | 10,00 |
1 526,00 |
2024-05-14 08:30 |
| 152,70 | 2,00 |
305,40 |
2024-05-13 16:39 |
| 152,90 | 500,00 |
76 450,00 |
2024-05-13 16:40 |
| 153,00 | 480,00 |
73 440,00 |
2024-05-13 14:32 |
| 153,00 | 23,00 |
3 519,00 |
2024-05-13 08:30 |
| 153,00 | 25,00 |
3 825,00 |
2024-05-14 08:30 |
| 153,00 | 9,00 |
1 377,00 |
2024-05-10 15:25 |
| 153,00 | 50,00 |
7 650,00 |
2024-05-13 10:21 |
| 153,00 | 1,00 |
153,00 |
2024-05-13 11:01 |
| 153,00 | 15,00 |
2 295,00 |
2024-05-10 16:33 |
| 153,00 | 10,00 |
1 530,00 |
2024-05-13 16:58 |
| 153,25 | 3,00 |
459,75 |
2024-05-14 08:30 |
| 153,35 | 355,00 |
54 439,25 |
2024-05-10 14:27 |
| 153,40 | 85,00 |
13 039,00 |
2024-05-13 08:49 |
| 153,40 | 1,00 |
153,40 |
2024-05-10 15:35 |
| 153,40 | 1,00 |
153,40 |
2024-05-10 16:53 |
| 153,50 | 500,00 |
76 750,00 |
2024-05-14 08:30 |
| 153,50 | 10,00 |
1 535,00 |
2024-05-14 08:34 |
| 153,50 | 20,00 |
3 070,00 |
2024-05-13 08:30 |
| 153,50 | 20,00 |
3 070,00 |
2024-05-13 11:33 |
| 153,50 | 3,00 |
460,50 |
2024-05-13 13:32 |
| 153,50 | 100,00 |
15 350,00 |
2024-05-13 11:52 |
| 153,60 | 1,00 |
153,60 |
2024-05-13 11:03 |
| 153,65 | 1 446,00 |
222 177,90 |
2024-05-14 08:30 |
| 153,80 | 30,00 |
4 614,00 |
2024-05-13 09:06 |
| 153,80 | 10,00 |
1 538,00 |
2024-05-10 12:11 |
| 153,80 | 2,00 |
307,60 |
2024-05-10 12:41 |
| 153,90 | 9,00 |
1 385,10 |
2024-05-13 08:30 |
| 153,90 | 7,00 |
1 077,30 |
2024-05-13 16:42 |
| 153,95 | 194,00 |
29 866,30 |
2024-05-13 16:37 |
| 154,00 | 3,00 |
462,00 |
2024-05-13 10:29 |
| 154,00 | 10,00 |
1 540,00 |
2024-05-10 12:14 |
| 154,00 | 15,00 |
2 310,00 |
2024-05-10 13:21 |
| 154,00 | 500,00 |
77 000,00 |
2024-05-13 08:30 |
| 154,00 | 67,00 |
10 318,00 |
2024-05-10 16:36 |
| 154,00 | 165,00 |
25 410,00 |
2024-05-14 08:30 |
| 154,00 | 10,00 |
1 540,00 |
2024-05-13 10:04 |
| 154,00 | 3,00 |
462,00 |
2024-05-10 16:36 |
| 154,00 | 300,00 |
46 200,00 |
2024-05-13 12:46 |
| 154,00 | 9,00 |
1 386,00 |
2024-05-10 12:13 |
| 154,00 | 4,00 |
616,00 |
2024-05-10 15:50 |
| 154,00 | 3,00 |
462,00 |
2024-05-14 08:30 |
| 154,00 | 32,00 |
4 928,00 |
2024-05-14 08:30 |
| 154,00 | 200,00 |
30 800,00 |
2024-05-13 10:18 |
| 154,00 | 32,00 |
4 928,00 |
2024-05-13 08:30 |
| 154,00 | 190,00 |
29 260,00 |
2024-05-10 16:56 |
| 154,00 | 25,00 |
3 850,00 |
2024-05-10 12:20 |
| 154,00 | 160,00 |
24 640,00 |
2024-05-13 08:30 |
| 154,00 | 30,00 |
4 620,00 |
2024-05-14 08:30 |
| 154,00 | 100,00 |
15 400,00 |
2024-05-13 10:38 |
| 154,00 | 1,00 |
154,00 |
2024-05-10 14:24 |
| 154,00 | 100,00 |
15 400,00 |
2024-05-10 12:03 |
| 154,00 | 5,00 |
770,00 |
2024-05-10 14:36 |
| 154,00 | 48,00 |
7 392,00 |
2024-05-10 12:47 |
| 154,00 | 80,00 |
12 320,00 |
2024-05-14 08:30 |
| 154,00 | 2,00 |
308,00 |
2024-05-13 13:17 |
| 154,00 | 10,00 |
1 540,00 |
2024-05-13 12:08 |
| 154,00 | 300,00 |
46 200,00 |
2024-05-13 08:36 |
| 154,00 | 20,00 |
3 080,00 |
2024-05-10 12:11 |
| 154,15 | 30,00 |
4 624,50 |
2024-05-10 11:19 |
| 154,20 | 1,00 |
154,20 |
2024-05-10 11:02 |
| 154,20 | 30,00 |
4 626,00 |
2024-05-10 11:43 |
| 154,20 | 9,00 |
1 387,80 |
2024-05-10 11:23 |
| 154,20 | 13,00 |
2 004,60 |
2024-05-10 15:49 |
| 154,25 | 3,00 |
462,75 |
2024-05-13 10:50 |
| 154,30 | 100,00 |
15 430,00 |
2024-05-13 11:41 |
| 154,30 | 30,00 |
4 629,00 |
2024-05-10 16:10 |
| 154,30 | 2,00 |
308,60 |
2024-05-10 11:21 |
| 154,35 | 9,00 |
1 389,15 |
2024-05-10 11:25 |
| 154,35 | 1,00 |
154,35 |
2024-05-10 12:18 |
| 154,40 | 100,00 |
15 440,00 |
2024-05-13 16:54 |
| 154,45 | 10,00 |
1 544,50 |
2024-04-18 10:50 |
| 154,45 | 1 620,00 |
250 209,00 |
2024-05-13 13:07 |
| 154,45 | 19,00 |
2 934,55 |
2024-05-10 12:14 |
| 154,50 | 34,00 |
5 253,00 |
2024-05-10 10:59 |
| 154,50 | 200,00 |
30 900,00 |
2024-05-10 10:48 |
| 154,50 | 38,00 |
5 871,00 |
2024-05-07 08:30 |
| 154,50 | 2,00 |
309,00 |
2024-05-13 14:01 |
| 154,50 | 1,00 |
154,50 |
2024-04-23 08:52 |
| 154,50 | 3,00 |
463,50 |
2024-05-10 09:32 |
| 154,55 | 5,00 |
772,75 |
2024-05-10 16:54 |
| 154,55 | 6,00 |
927,30 |
2024-05-07 14:10 |
| 154,60 | 50,00 |
7 730,00 |
2024-05-10 08:30 |
| 154,60 | 10,00 |
1 546,00 |
2024-05-13 16:49 |
| 154,60 | 10,00 |
1 546,00 |
2024-05-10 09:12 |
| 154,60 | 10,00 |
1 546,00 |
2024-05-10 09:42 |
| 154,60 | 370,00 |
57 202,00 |
2024-05-13 11:26 |
| 154,60 | 100,00 |
15 460,00 |
2024-05-10 10:48 |
| 154,60 | 8,00 |
1 236,80 |
2024-05-13 08:30 |
| 154,65 | 10,00 |
1 546,50 |
2024-01-02 09:32 |
| 154,70 | 115,00 |
17 790,50 |
2024-04-30 08:30 |
| 154,70 | 60,00 |
9 282,00 |
2024-05-08 09:24 |
| 154,70 | 3,00 |
464,10 |
2024-05-08 09:03 |
| 154,80 | 10,00 |
1 548,00 |
2024-05-10 15:18 |
| 154,80 | 1 500,00 |
232 200,00 |
2024-05-14 08:30 |
| 154,80 | 10,00 |
1 548,00 |
2024-05-10 15:30 |
| 154,85 | 7,00 |
1 083,95 |
2024-05-10 10:30 |
| 154,85 | 15,00 |
2 322,75 |
2024-04-23 13:17 |
| 154,90 | 6,00 |
929,40 |
2024-05-13 14:35 |
| 154,90 | 10,00 |
1 549,00 |
2024-05-13 08:30 |
| 154,90 | 1 000,00 |
154 900,00 |
2024-05-14 08:30 |
| 154,90 | 100,00 |
15 490,00 |
2024-05-13 16:55 |
| 154,90 | 200,00 |
30 980,00 |
2024-04-26 09:04 |
| 154,90 | 20,00 |
3 098,00 |
2024-05-10 13:47 |
| 154,90 | 913,00 |
141 423,70 |
2024-05-14 08:30 |
| 154,90 | 8,00 |
1 239,20 |
2024-05-10 09:53 |
| 154,90 | 10,00 |
1 549,00 |
2024-05-10 09:19 |
| 154,90 | 200,00 |
30 980,00 |
2024-05-13 16:52 |
| 154,95 | 15,00 |
2 324,25 |
2024-05-10 09:55 |
| 154,95 | 200,00 |
30 990,00 |
2024-05-10 09:48 |
| 154,95 | 100,00 |
15 495,00 |
2024-05-14 08:30 |
| 155,00 | 716,00 |
110 980,00 |
2024-05-08 13:34 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-14 08:30 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-08 09:39 |
| 155,00 | 18,00 |
2 790,00 |
2024-05-14 08:30 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 14:47 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-10 11:09 |
| 155,00 | 2,00 |
310,00 |
2024-05-10 09:11 |
| 155,00 | 3,00 |
465,00 |
2024-04-15 14:45 |
| 155,00 | 230,00 |
35 650,00 |
2024-04-10 14:08 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 08:57 |
| 155,00 | 12,00 |
1 860,00 |
2024-04-10 08:30 |
| 155,00 | 10,00 |
1 550,00 |
2024-01-02 09:47 |
| 155,00 | 25,00 |
3 875,00 |
2024-05-14 08:30 |
| 155,00 | 66,00 |
10 230,00 |
2024-01-15 09:30 |
| 155,00 | 14,00 |
2 170,00 |
2024-04-15 10:05 |
| 155,00 | 18,00 |
2 790,00 |
2024-04-12 09:07 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 09:09 |
| 155,00 | 300,00 |
46 500,00 |
2024-05-14 08:30 |
| 155,00 | 266,00 |
41 230,00 |
2024-04-22 08:30 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-13 08:30 |
| 155,00 | 50,00 |
7 750,00 |
2024-01-02 09:32 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-10 10:36 |
| 155,00 | 1,00 |
155,00 |
2024-05-10 08:59 |
| 155,00 | 64,00 |
9 920,00 |
2024-04-11 10:58 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-14 08:30 |
| 155,00 | 40,00 |
6 200,00 |
2024-05-13 08:30 |
| 155,00 | 15,00 |
2 325,00 |
2024-04-18 09:44 |
| 155,00 | 166,00 |
25 730,00 |
2024-05-06 09:25 |
| 155,00 | 20,00 |
3 100,00 |
2024-05-10 09:39 |
| 155,00 | 266,00 |
41 230,00 |
2024-05-13 08:30 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-10 11:23 |
| 155,00 | 30,00 |
4 650,00 |
2024-05-10 11:09 |
| 155,00 | 22,00 |
3 410,00 |
2024-05-13 08:30 |
| 155,00 | 60,00 |
9 300,00 |
2024-05-09 16:55 |
| 155,00 | 17,00 |
2 635,00 |
2024-05-10 08:46 |
| 155,00 | 2,00 |
310,00 |
2024-05-14 08:30 |
| 155,00 | 210,00 |
32 550,00 |
2024-05-08 11:32 |
| 155,00 | 10,00 |
1 550,00 |
2024-04-12 14:57 |
| 155,00 | 46,00 |
7 130,00 |
2024-04-18 10:02 |
| 155,00 | 198,00 |
30 690,00 |
2024-05-10 14:39 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-13 15:48 |
| 155,00 | 22,00 |
3 410,00 |
2024-04-15 12:35 |
| 155,00 | 25,00 |
3 875,00 |
2024-05-10 12:00 |
| 155,00 | 25,00 |
3 875,00 |
2024-01-02 09:32 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-13 09:38 |
| 155,00 | 20,00 |
3 100,00 |
2024-05-09 16:37 |
| 155,00 | 160,00 |
24 800,00 |
2024-05-13 13:45 |
| 155,00 | 5,00 |
775,00 |
2024-04-09 11:11 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 09:23 |
| 155,00 | 30,00 |
4 650,00 |
2024-05-13 08:30 |
| 155,00 | 143,00 |
22 165,00 |
2024-05-14 08:30 |
| 155,00 | 3,00 |
465,00 |
2024-05-14 08:30 |
| 155,00 | 682,00 |
105 710,00 |
2024-04-12 08:30 |
| 155,00 | 30,00 |
4 650,00 |
2024-05-08 10:08 |
| 155,00 | 3,00 |
465,00 |
2024-05-14 08:30 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-07 08:30 |
| 155,00 | 11 000,00 |
1 705 000,00 |
2024-05-13 15:48 |
| 155,00 | 65,00 |
10 075,00 |
2024-05-10 09:46 |
| 155,00 | 60,00 |
9 300,00 |
2024-04-11 08:30 |
| 155,00 | 300,00 |
46 500,00 |
2024-05-10 08:30 |
| 155,00 | 30,00 |
4 650,00 |
2024-04-29 09:57 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-13 08:30 |
| 155,00 | 267,00 |
41 385,00 |
2024-05-10 09:54 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-14 08:30 |
| 155,00 | 11,00 |
1 705,00 |
2024-05-10 10:56 |
| 155,00 | 25,00 |
3 875,00 |
2024-01-31 11:03 |
| 155,00 | 15,00 |
2 325,00 |
2024-04-23 08:30 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-14 08:30 |
| 155,00 | 39,00 |
6 045,00 |
2024-04-22 08:30 |
| 155,00 | 24,00 |
3 720,00 |
2024-05-14 08:30 |
| 155,00 | 120,00 |
18 600,00 |
2024-05-08 14:26 |
| 155,00 | 5,00 |
775,00 |
2024-05-02 10:51 |
| 155,00 | 6,00 |
930,00 |
2024-03-04 13:12 |
| 155,00 | 1,00 |
155,00 |
2024-05-10 09:03 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-10 12:48 |
| 155,00 | 2,00 |
310,00 |
2024-05-10 09:31 |
| 155,00 | 48,00 |
7 440,00 |
2024-04-26 12:07 |
| 155,00 | 400,00 |
62 000,00 |
2024-04-23 09:08 |
| 155,00 | 355,00 |
55 025,00 |
2024-05-13 11:10 |
| 155,00 | 74,00 |
11 470,00 |
2024-05-08 08:30 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-14 08:30 |
| 155,00 | 11,00 |
1 705,00 |
2024-05-14 08:30 |
| 155,00 | 15,00 |
2 325,00 |
2024-04-09 11:30 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 08:30 |
| 155,00 | 31,00 |
4 805,00 |
2024-01-02 09:32 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-10 09:49 |
| 155,00 | 300,00 |
46 500,00 |
2024-05-10 12:45 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-08 10:44 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-13 08:30 |
| 155,00 | 50,00 |
7 750,00 |
2024-05-13 08:30 |
| 155,00 | 100,00 |
15 500,00 |
2024-01-05 14:22 |
| 155,00 | 90,00 |
13 950,00 |
2024-05-13 16:47 |
| 155,00 | 8,00 |
1 240,00 |
2024-05-10 09:01 |
| 155,00 | 20,00 |
3 100,00 |
2024-05-10 14:26 |
| 155,00 | 100,00 |
15 500,00 |
2024-05-08 11:12 |
| 155,00 | 21,00 |
3 255,00 |
2024-04-12 09:25 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 08:30 |
| 155,00 | 20,00 |
3 100,00 |
2024-04-15 10:59 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-08 08:30 |
| 155,00 | 7,00 |
1 085,00 |
2024-05-13 08:30 |
| 155,00 | 20,00 |
3 100,00 |
2024-05-13 10:54 |
| 155,00 | 1,00 |
155,00 |
2024-04-10 09:37 |
| 155,00 | 8,00 |
1 240,00 |
2024-05-14 08:30 |
| 155,00 | 21,00 |
3 255,00 |
2024-05-10 09:12 |
| 155,00 | 230,00 |
35 650,00 |
2024-05-13 10:34 |
| 155,00 | 46,00 |
7 130,00 |
2024-05-10 09:47 |
| 155,00 | 150,00 |
23 250,00 |
2024-05-13 08:30 |
| 155,00 | 124,00 |
19 220,00 |
2024-05-14 08:32 |
| 155,00 | 3,00 |
465,00 |
2024-05-13 08:30 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-10 09:22 |
| 155,00 | 700,00 |
108 500,00 |
2024-05-13 15:20 |
| 155,00 | 5,00 |
775,00 |
2024-05-08 09:05 |
| 155,00 | 19,00 |
2 945,00 |
2024-05-09 09:49 |
| 155,00 | 20,00 |
3 100,00 |
2024-05-06 08:31 |
| 155,00 | 46,00 |
7 130,00 |
2024-04-08 14:25 |
| 155,00 | 263,00 |
40 765,00 |
2024-05-14 08:30 |
| 155,00 | 10,00 |
1 550,00 |
2024-05-13 08:30 |
| 155,00 | 15,00 |
2 325,00 |
2024-05-14 08:30 |
| 155,05 | 13,00 |
2 015,65 |
2024-05-10 08:30 |
| 155,10 | 8,00 |
1 240,80 |
2024-05-10 14:33 |
| 155,10 | 20,00 |
3 102,00 |
2024-05-10 09:45 |
| 155,10 | 70,00 |
10 857,00 |
2024-05-10 14:36 |
| 155,10 | 50,00 |
7 755,00 |
2024-05-09 08:30 |
| 155,15 | 81,00 |
12 567,15 |
2024-05-14 08:32 |
| 155,15 | 58,00 |
8 998,70 |
2024-05-08 10:44 |
| 155,20 | 100,00 |
15 520,00 |
2024-05-13 09:00 |
| 155,20 | 10,00 |
1 552,00 |
2024-04-11 10:37 |
| 155,20 | 8,00 |
1 241,60 |
2024-05-14 08:30 |
| 155,20 | 1,00 |
155,20 |
2024-04-08 14:40 |
| 155,20 | 23,00 |
3 569,60 |
2024-01-02 10:30 |
| 155,20 | 22,00 |
3 414,40 |
2024-05-09 08:30 |
| 155,20 | 100,00 |
15 520,00 |
2024-05-13 16:55 |
| 155,25 | 10,00 |
1 552,50 |
2024-05-14 08:30 |
| 155,25 | 200,00 |
31 050,00 |
2024-05-14 08:30 |
| 155,25 | 18,00 |
2 794,50 |
2024-05-14 08:30 |
| 155,25 | 25,00 |
3 881,25 |
2024-05-14 08:30 |
| 155,25 | 200,00 |
31 050,00 |
2024-05-14 08:30 |
| 155,25 | 3,00 |
465,75 |
2024-05-14 08:30 |
| 155,25 | 7,00 |
1 086,75 |
2024-05-14 08:30 |
| 155,25 | 10,00 |
1 552,50 |
2024-05-14 08:30 |
| 155,25 | 3,00 |
465,75 |
2024-05-14 08:30 |
| 155,30 | 10,00 |
1 553,00 |
2024-05-14 08:30 |
| 155,30 | 1,00 |
155,30 |
2024-05-13 09:21 |
| 155,40 | 15,00 |
2 331,00 |
2024-05-14 08:30 |
| 155,40 | 1,00 |
155,40 |
2024-05-10 16:03 |
| 155,45 | 200,00 |
31 090,00 |
2024-05-13 09:23 |
| 155,45 | 9,00 |
1 399,05 |
2024-05-13 09:25 |
| 155,50 | 1,00 |
155,50 |
2024-04-23 11:04 |
| 155,50 | 500,00 |
77 750,00 |
2024-05-08 10:38 |
| 155,50 | 100,00 |
15 550,00 |
2024-05-13 16:55 |
| 155,60 | 11,00 |
1 711,60 |
2024-05-10 10:57 |
| 155,60 | 111,00 |
17 271,60 |
2024-05-14 08:30 |
| 155,60 | 10,00 |
1 556,00 |
2024-05-14 08:30 |
| 155,60 | 13,00 |
2 022,80 |
2024-05-14 08:30 |
| 155,60 | 30,00 |
4 668,00 |
2024-05-14 08:30 |
| 155,65 | 10,00 |
1 556,50 |
2024-05-13 13:29 |
| 155,70 | 50,00 |
7 785,00 |
2024-05-10 08:30 |
| 155,75 | 1,00 |
155,75 |
2024-04-10 11:25 |
| 155,80 | 4,00 |
623,20 |
2024-04-18 09:06 |
| 155,80 | 8,00 |
1 246,40 |
2024-04-10 08:30 |
| 155,80 | 10,00 |
1 558,00 |
2024-05-10 09:07 |
| 155,80 | 45,00 |
7 011,00 |
2024-05-10 09:17 |
| 155,85 | 35,00 |
5 454,75 |
2024-05-06 12:35 |
| 155,90 | 10,00 |
1 559,00 |
2024-03-26 09:30 |
| 155,90 | 100,00 |
15 590,00 |
2024-05-10 08:35 |
| 155,90 | 20,00 |
3 118,00 |
2024-05-10 08:54 |
| 155,90 | 1,00 |
155,90 |
2024-05-08 10:28 |
| 155,95 | 250,00 |
38 987,50 |
2024-05-13 10:59 |
| 155,95 | 200,00 |
31 190,00 |
2024-05-13 08:35 |
| 155,95 | 20,00 |
3 119,00 |
2024-05-10 15:52 |
| 155,95 | 100,00 |
15 595,00 |
2024-05-10 09:30 |
| 156,00 | 400,00 |
62 400,00 |
2024-05-08 13:00 |
| 156,00 | 10,00 |
1 560,00 |
2024-05-10 08:30 |
| 156,00 | 50,00 |
7 800,00 |
2024-05-13 11:04 |
| 156,00 | 10,00 |
1 560,00 |
2024-05-10 11:43 |
| 156,00 | 8,00 |
1 248,00 |
2024-05-10 12:33 |
| 156,00 | 10,00 |
1 560,00 |
2024-04-08 12:24 |
| 156,00 | 20,00 |
3 120,00 |
2024-05-14 08:30 |
| 156,00 | 100,00 |
15 600,00 |
2024-05-10 09:32 |
| 156,00 | 9,00 |
1 404,00 |
2024-05-14 08:30 |
| 156,00 | 33,00 |
5 148,00 |
2024-05-13 08:39 |
| 156,00 | 10,00 |
1 560,00 |
2024-05-10 08:30 |
| 156,00 | 4,00 |
624,00 |
2024-05-13 16:43 |
| 156,00 | 13,00 |
2 028,00 |
2024-05-14 08:30 |
| 156,00 | 20,00 |
3 120,00 |
2024-04-10 08:30 |
| 156,00 | 2,00 |
312,00 |
2024-02-07 09:30 |
| 156,00 | 14,00 |
2 184,00 |
2024-04-26 08:30 |
| 156,00 | 10,00 |
1 560,00 |
2024-05-14 08:30 |
| 156,00 | 2,00 |
312,00 |
2024-05-10 09:31 |
| 156,00 | 100,00 |
15 600,00 |
2024-05-10 11:48 |
| 156,00 | 55,00 |
8 580,00 |
2024-05-14 08:30 |
| 156,05 | 25,00 |
3 901,25 |
2024-05-14 08:30 |
| 156,10 | 50,00 |
7 805,00 |
2024-05-14 08:30 |
| 156,10 | 50,00 |
7 805,00 |
2024-05-10 12:27 |
| 156,10 | 20,00 |
3 122,00 |
2024-05-14 08:30 |
| 156,15 | 16,00 |
2 498,40 |
2024-05-10 09:46 |
| 156,20 | 189,00 |
29 521,80 |
2024-05-14 08:30 |
| 156,25 | 8,00 |
1 250,00 |
2024-05-09 10:55 |
| 156,35 | 20,00 |
3 127,00 |
2024-04-16 08:30 |
| 156,40 | 100,00 |
15 640,00 |
2024-05-10 11:32 |
| 156,50 | 10,00 |
1 565,00 |
2024-05-10 09:32 |
| 156,50 | 50,00 |
7 825,00 |
2024-05-10 13:49 |
| 156,50 | 70,00 |
10 955,00 |
2024-05-10 08:54 |
| 156,55 | 8,00 |
1 252,40 |
2024-05-10 09:00 |
| 156,60 | 9,00 |
1 409,40 |
2024-05-14 08:30 |
| 156,65 | 8,00 |
1 253,20 |
2024-05-09 08:30 |
| 156,70 | 3,00 |
470,10 |
2024-05-10 09:55 |
| 156,70 | 60,00 |
9 402,00 |
2024-05-08 11:38 |
| 156,75 | 700,00 |
109 725,00 |
2024-05-10 08:30 |
| 156,80 | 11,00 |
1 724,80 |
2024-05-10 15:57 |
| 156,80 | 1 500,00 |
235 200,00 |
2024-05-14 08:30 |
| 156,80 | 200,00 |
31 360,00 |
2024-05-13 08:30 |
| 156,80 | 15,00 |
2 352,00 |
2024-05-10 09:32 |
| 156,80 | 1 300,00 |
203 840,00 |
2024-05-10 09:00 |
| 156,85 | 11,00 |
1 725,35 |
2024-05-13 09:10 |
| 156,85 | 14,00 |
2 195,90 |
2024-05-10 15:46 |
| 156,90 | 9,00 |
1 412,10 |
2024-05-14 08:30 |
| 156,90 | 100,00 |
15 690,00 |
2024-05-14 08:30 |
| 156,95 | 200,00 |
31 390,00 |
2024-05-10 08:36 |
| 156,95 | 4,00 |
627,80 |
2024-05-13 08:30 |
| 156,95 | 16,00 |
2 511,20 |
2024-05-08 09:39 |
| 156,95 | 30,00 |
4 708,50 |
2024-05-13 08:30 |
| 157,00 | 5,00 |
785,00 |
2024-01-02 09:32 |
| 157,00 | 7,00 |
1 099,00 |
2024-05-14 08:30 |
| 157,00 | 27,00 |
4 239,00 |
2024-05-13 09:36 |
| 157,00 | 500,00 |
78 500,00 |
2024-05-14 08:30 |
| 157,00 | 169,00 |
26 533,00 |
2024-05-14 08:30 |
| 157,00 | 10,00 |
1 570,00 |
2024-05-10 08:30 |
| 157,00 | 10,00 |
1 570,00 |
2024-01-02 09:47 |
| 157,00 | 5,00 |
785,00 |
2024-01-02 09:47 |
| 157,00 | 6,00 |
942,00 |
2024-01-02 09:30 |
| 157,00 | 17,00 |
2 669,00 |
2024-05-10 09:30 |
| 157,00 | 150,00 |
23 550,00 |
2024-05-14 08:30 |
| 157,10 | 200,00 |
31 420,00 |
2024-05-10 12:39 |
| 157,30 | 264,00 |
41 527,20 |
2024-05-08 14:39 |
| 157,30 | 3,00 |
471,90 |
2024-05-10 09:56 |
| 157,30 | 96,00 |
15 100,80 |
2024-05-10 08:57 |
| 157,45 | 11,00 |
1 731,95 |
2024-04-09 15:16 |
| 157,50 | 1,00 |
157,50 |
2024-05-10 09:25 |
| 157,50 | 200,00 |
31 500,00 |
2024-05-13 10:52 |
| 157,50 | 10,00 |
1 575,00 |
2024-05-13 08:30 |
| 157,50 | 1,00 |
157,50 |
2024-04-23 08:52 |
| 157,55 | 30,00 |
4 726,50 |
2024-05-06 11:44 |
| 157,60 | 10,00 |
1 576,00 |
2024-05-13 12:43 |
| 157,65 | 10,00 |
1 576,50 |
2024-05-10 11:03 |
| 157,70 | 90,00 |
14 193,00 |
2024-05-06 11:54 |
| 157,70 | 29,00 |
4 573,30 |
2024-05-06 11:50 |
| 157,70 | 500,00 |
78 850,00 |
2024-05-13 08:31 |
| 157,75 | 9,00 |
1 419,75 |
2024-05-14 08:30 |
| 157,75 | 350,00 |
55 212,50 |
2024-05-07 08:30 |
| 157,80 | 32,00 |
5 049,60 |
2024-05-13 16:17 |
| 157,80 | 10,00 |
1 578,00 |
2024-04-29 16:59 |
| 157,85 | 13,00 |
2 052,05 |
2024-05-08 13:11 |
| 157,90 | 100,00 |
15 790,00 |
2024-05-10 13:58 |
| 157,90 | 10,00 |
1 579,00 |
2024-05-13 15:20 |
| 158,00 | 200,00 |
31 600,00 |
2024-05-10 10:38 |
| 158,00 | 100,00 |
15 800,00 |
2024-05-10 08:59 |
| 158,00 | 40,00 |
6 320,00 |
2024-05-13 08:30 |
| 158,00 | 10,00 |
1 580,00 |
2024-05-10 08:30 |
| 158,00 | 30,00 |
4 740,00 |
2024-05-09 09:50 |
| 158,00 | 55,00 |
8 690,00 |
2024-05-10 09:33 |
| 158,00 | 10,00 |
1 580,00 |
2024-05-14 08:30 |
| 158,00 | 16,00 |
2 528,00 |
2024-05-10 09:34 |
| 158,00 | 5,00 |
790,00 |
2024-05-10 09:26 |
| 158,00 | 100,00 |
15 800,00 |
2024-05-13 08:31 |
| 158,00 | 10,00 |
1 580,00 |
2024-05-10 12:49 |
| 158,00 | 10,00 |
1 580,00 |
2024-05-13 14:20 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-14 08:30 |
| 158,00 | 50,00 |
7 900,00 |
2024-05-10 09:13 |
| 158,00 | 20,00 |
3 160,00 |
2024-04-25 15:22 |
| 158,00 | 29,00 |
4 582,00 |
2024-05-10 14:34 |
| 158,00 | 30,00 |
4 740,00 |
2024-04-09 12:05 |
| 158,00 | 49,00 |
7 742,00 |
2024-04-16 08:30 |
| 158,00 | 150,00 |
23 700,00 |
2024-05-10 09:57 |
| 158,00 | 9,00 |
1 422,00 |
2024-04-11 08:30 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-10 12:12 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-10 16:11 |
| 158,00 | 8,00 |
1 264,00 |
2024-01-02 09:47 |
| 158,00 | 158,00 |
24 964,00 |
2024-05-13 08:30 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-13 08:30 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-10 09:38 |
| 158,00 | 840,00 |
132 720,00 |
2024-05-08 09:47 |
| 158,00 | 100,00 |
15 800,00 |
2024-05-13 09:31 |
| 158,00 | 20,00 |
3 160,00 |
2024-05-10 13:28 |
| 158,00 | 16,00 |
2 528,00 |
2024-05-10 08:44 |
| 158,00 | 3,00 |
474,00 |
2024-05-13 09:03 |
| 158,05 | 100,00 |
15 805,00 |
2024-05-10 09:00 |
| 158,15 | 1 328,00 |
210 023,20 |
2024-05-10 09:31 |
| 158,20 | 50,00 |
7 910,00 |
2024-05-13 11:27 |
| 158,20 | 210,00 |
33 222,00 |
2024-05-14 08:30 |
| 158,20 | 21,00 |
3 322,20 |
2024-01-02 12:04 |
| 158,20 | 35,00 |
5 537,00 |
2024-04-16 08:30 |
| 158,45 | 5,00 |
792,25 |
2024-05-14 08:30 |
| 158,50 | 120,00 |
19 020,00 |
2024-05-02 08:30 |
| 158,50 | 10,00 |
1 585,00 |
2024-05-10 13:15 |
| 158,50 | 43,00 |
6 815,50 |
2024-05-08 14:13 |
| 158,60 | 3,00 |
475,80 |
2024-05-10 15:14 |
| 158,60 | 10,00 |
1 586,00 |
2024-05-10 15:02 |
| 158,60 | 10,00 |
1 586,00 |
2024-05-14 08:30 |
| 158,80 | 14,00 |
2 223,20 |
2024-05-10 09:38 |
| 158,80 | 10,00 |
1 588,00 |
2024-05-13 08:30 |
| 158,80 | 10,00 |
1 588,00 |
2024-04-15 15:41 |
| 158,80 | 10,00 |
1 588,00 |
2024-04-11 10:39 |
| 158,85 | 1,00 |
158,85 |
2024-05-10 11:02 |
| 158,85 | 25,00 |
3 971,25 |
2024-01-03 10:48 |
| 158,90 | 55,00 |
8 739,50 |
2024-05-13 11:06 |
| 158,95 | 39,00 |
6 199,05 |
2024-04-10 11:52 |
| 159,00 | 15,00 |
2 385,00 |
2024-05-13 08:30 |
| 159,00 | 10,00 |
1 590,00 |
2024-04-12 09:57 |
| 159,00 | 20,00 |
3 180,00 |
2024-05-09 08:30 |
| 159,00 | 100,00 |
15 900,00 |
2024-05-09 12:25 |
| 159,00 | 60,00 |
9 540,00 |
2024-04-11 08:30 |
| 159,00 | 10,00 |
1 590,00 |
2024-05-13 12:02 |
| 159,00 | 400,00 |
63 600,00 |
2024-05-07 08:30 |
| 159,00 | 74,00 |
11 766,00 |
2024-01-02 09:30 |
| 159,00 | 5,00 |
795,00 |
2024-01-02 09:46 |
| 159,00 | 2,00 |
318,00 |
2024-03-04 13:54 |
| 159,00 | 2 000,00 |
318 000,00 |
2024-05-08 09:28 |
| 159,00 | 16,00 |
2 544,00 |
2024-05-10 09:37 |
| 159,00 | 5,00 |
795,00 |
2024-01-02 09:47 |
| 159,00 | 14,00 |
2 226,00 |
2024-05-10 08:52 |
| 159,00 | 10,00 |
1 590,00 |
2024-05-02 08:30 |
| 159,00 | 200,00 |
31 800,00 |
2024-05-10 09:05 |
| 159,00 | 1 000,00 |
159 000,00 |
2024-05-14 08:30 |
| 159,00 | 141,00 |
22 419,00 |
2024-05-10 09:44 |
| 159,00 | 4 500,00 |
715 500,00 |
2024-05-10 09:19 |
| 159,00 | 100,00 |
15 900,00 |
2024-05-14 08:30 |
| 159,00 | 50,00 |
7 950,00 |
2024-05-09 11:10 |
| 159,00 | 27,00 |
4 293,00 |
2024-05-08 11:01 |
| 159,00 | 10,00 |
1 590,00 |
2024-05-09 16:39 |
| 159,00 | 6,00 |
954,00 |
2024-04-12 12:45 |
| 159,00 | 100,00 |
15 900,00 |
2024-05-10 09:18 |
| 159,00 | 7,00 |
1 113,00 |
2024-04-23 08:30 |
| 159,00 | 25,00 |
3 975,00 |
2024-05-09 12:37 |
| 159,00 | 10,00 |
1 590,00 |
2024-05-10 08:30 |
| 159,00 | 5,00 |
795,00 |
2024-04-10 10:27 |
| 159,00 | 68,00 |
10 812,00 |
2024-05-14 08:30 |
| 159,00 | 1,00 |
159,00 |
2024-05-07 11:06 |
| 159,10 | 160,00 |
25 456,00 |
2024-04-23 08:30 |
| 159,10 | 11,00 |
1 750,10 |
2024-01-02 09:32 |
| 159,40 | 1,00 |
159,40 |
2024-04-23 08:52 |
| 159,40 | 12,00 |
1 912,80 |
2024-05-10 10:52 |
| 159,45 | 18,00 |
2 870,10 |
2024-05-10 14:20 |
| 159,50 | 30,00 |
4 785,00 |
2024-04-17 12:30 |
| 159,50 | 10,00 |
1 595,00 |
2024-05-08 16:26 |
| 159,50 | 10,00 |
1 595,00 |
2024-01-02 09:32 |
| 159,50 | 15,00 |
2 392,50 |
2024-04-18 14:59 |
| 159,50 | 10,00 |
1 595,00 |
2024-05-08 09:21 |
| 159,50 | 50,00 |
7 975,00 |
2024-05-13 13:54 |
| 159,50 | 100,00 |
15 950,00 |
2024-05-10 14:25 |
| 159,50 | 40,00 |
6 380,00 |
2024-04-29 08:30 |
| 159,55 | 495,00 |
78 977,25 |
2024-04-12 15:20 |
| 159,60 | 60,00 |
9 576,00 |
2024-05-10 12:16 |
| 159,60 | 6,00 |
957,60 |
2024-04-10 10:26 |
| 159,85 | 93,00 |
14 866,05 |
2024-05-14 08:30 |
| 159,90 | 9,00 |
1 439,10 |
2024-04-18 10:41 |
| 159,90 | 9,00 |
1 439,10 |
2024-05-10 08:30 |
| 159,90 | 30,00 |
4 797,00 |
2024-05-13 11:12 |
| 159,90 | 112,00 |
17 908,80 |
2024-05-10 08:30 |
| 159,95 | 800,00 |
127 960,00 |
2024-05-13 08:36 |
| 159,95 | 1,00 |
159,95 |
2024-04-26 09:07 |
| 160,00 | 250,00 |
40 000,00 |
2024-04-09 11:36 |
| 160,00 | 21,00 |
3 360,00 |
2024-05-14 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2024-04-29 10:26 |
| 160,00 | 57,00 |
9 120,00 |
2024-05-06 08:30 |
| 160,00 | 810,00 |
129 600,00 |
2024-04-09 16:45 |
| 160,00 | 30,00 |
4 800,00 |
2024-05-13 10:39 |
| 160,00 | 6,00 |
960,00 |
2024-05-10 10:06 |
| 160,00 | 37,00 |
5 920,00 |
2024-05-13 08:51 |
| 160,00 | 150,00 |
24 000,00 |
2024-02-05 13:40 |
| 160,00 | 62,00 |
9 920,00 |
2024-01-02 09:32 |
| 160,00 | 50,00 |
8 000,00 |
2024-04-09 12:43 |
| 160,00 | 150,00 |
24 000,00 |
2024-05-14 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2024-05-13 14:33 |
| 160,00 | 3 000,00 |
480 000,00 |
2024-05-10 14:57 |
| 160,00 | 200,00 |
32 000,00 |
2024-04-26 09:04 |
| 160,00 | 37,00 |
5 920,00 |
2024-05-14 08:30 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-13 11:24 |
| 160,00 | 26,00 |
4 160,00 |
2024-05-13 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-10 08:52 |
| 160,00 | 156,00 |
24 960,00 |
2024-05-13 08:30 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-13 11:24 |
| 160,00 | 26,00 |
4 160,00 |
2024-05-10 10:43 |
| 160,00 | 1,00 |
160,00 |
2024-05-10 12:53 |
| 160,00 | 6,00 |
960,00 |
2024-04-22 14:30 |
| 160,00 | 15,00 |
2 400,00 |
2024-05-13 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-10 09:34 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-08 10:06 |
| 160,00 | 107,00 |
17 120,00 |
2024-05-13 08:30 |
| 160,00 | 150,00 |
24 000,00 |
2024-05-10 13:04 |
| 160,00 | 200,00 |
32 000,00 |
2024-05-10 11:35 |
| 160,00 | 20,00 |
3 200,00 |
2024-05-13 12:18 |
| 160,00 | 50,00 |
8 000,00 |
2024-05-10 10:38 |
| 160,00 | 22,00 |
3 520,00 |
2024-02-21 17:17 |
| 160,00 | 50,00 |
8 000,00 |
2024-05-09 13:43 |
| 160,00 | 338,00 |
54 080,00 |
2024-05-10 14:12 |
| 160,00 | 3,00 |
480,00 |
2024-05-10 15:06 |
| 160,00 | 4,00 |
640,00 |
2024-05-10 11:19 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-08 09:37 |
| 160,00 | 30,00 |
4 800,00 |
2024-05-14 08:30 |
| 160,00 | 150,00 |
24 000,00 |
2024-05-13 08:30 |
| 160,00 | 111,00 |
17 760,00 |
2024-05-10 09:08 |
| 160,00 | 6,00 |
960,00 |
2024-01-02 09:30 |
| 160,00 | 1 300,00 |
208 000,00 |
2024-05-06 10:49 |
| 160,00 | 81,00 |
12 960,00 |
2024-04-15 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-06 13:34 |
| 160,00 | 15,00 |
2 400,00 |
2024-04-29 08:30 |
| 160,00 | 13,00 |
2 080,00 |
2024-05-10 09:24 |
| 160,00 | 259,00 |
41 440,00 |
2024-05-13 11:28 |
| 160,00 | 500,00 |
80 000,00 |
2024-04-16 14:07 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-09 16:48 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-10 09:06 |
| 160,00 | 6,00 |
960,00 |
2024-03-12 09:37 |
| 160,00 | 18,00 |
2 880,00 |
2024-04-18 09:13 |
| 160,00 | 30,00 |
4 800,00 |
2024-04-15 08:30 |
| 160,00 | 200,00 |
32 000,00 |
2024-04-10 08:30 |
| 160,00 | 50,00 |
8 000,00 |
2024-01-02 14:05 |
| 160,00 | 20,00 |
3 200,00 |
2024-04-10 14:42 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-08 09:53 |
| 160,00 | 300,00 |
48 000,00 |
2024-05-14 08:30 |
| 160,00 | 1 510,00 |
241 600,00 |
2024-05-06 11:39 |
| 160,00 | 20,00 |
3 200,00 |
2024-05-14 08:30 |
| 160,00 | 150,00 |
24 000,00 |
2024-05-13 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-10 12:42 |
| 160,00 | 194,00 |
31 040,00 |
2024-05-10 14:01 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-09 08:30 |
| 160,00 | 2,00 |
320,00 |
2024-05-10 09:12 |
| 160,00 | 50,00 |
8 000,00 |
2024-04-09 13:42 |
| 160,00 | 72,00 |
11 520,00 |
2024-04-05 15:00 |
| 160,00 | 40,00 |
6 400,00 |
2024-05-08 11:04 |
| 160,00 | 235,00 |
37 600,00 |
2024-05-10 12:50 |
| 160,00 | 1,00 |
160,00 |
2024-05-10 14:02 |
| 160,00 | 880,00 |
140 800,00 |
2024-05-13 09:32 |
| 160,00 | 1,00 |
160,00 |
2024-04-17 12:23 |
| 160,00 | 150,00 |
24 000,00 |
2024-05-13 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2024-04-09 14:35 |
| 160,00 | 8,00 |
1 280,00 |
2024-04-10 12:24 |
| 160,00 | 3,00 |
480,00 |
2024-05-10 11:16 |
| 160,00 | 8,00 |
1 280,00 |
2024-05-08 09:31 |
| 160,00 | 500,00 |
80 000,00 |
2024-05-10 10:09 |
| 160,00 | 20,00 |
3 200,00 |
2024-04-19 15:37 |
| 160,00 | 100,00 |
16 000,00 |
2024-05-13 13:03 |
| 160,00 | 10,00 |
1 600,00 |
2024-04-26 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2024-05-13 10:02 |
| 160,00 | 215,00 |
34 400,00 |
2024-05-14 08:30 |
| 160,00 | 13,00 |
2 080,00 |
2024-05-13 16:10 |
| 160,00 | 9,00 |
1 440,00 |
2024-05-13 08:30 |
| 160,00 | 1,00 |
160,00 |
2024-05-08 09:04 |
| 160,00 | 64,00 |
10 240,00 |
2024-01-03 13:54 |
| 160,00 | 10,00 |
1 600,00 |
2024-05-14 08:30 |
| 160,00 | 671,00 |
107 360,00 |
2024-05-14 08:30 |
| 160,05 | 2 500,00 |
400 125,00 |
2024-05-14 08:30 |
| 160,10 | 75,00 |
12 007,50 |
2024-05-13 09:28 |
| 160,10 | 2 000,00 |
320 200,00 |
2024-05-14 08:30 |
| 160,10 | 3 000,00 |
480 300,00 |
2024-05-14 08:30 |
| 160,15 | 3,00 |
480,45 |
2024-05-10 09:56 |
| 160,20 | 8,00 |
1 281,60 |
2024-05-09 09:26 |
| 160,25 | 9,00 |
1 442,25 |
2024-05-14 08:30 |
| 160,30 | 300,00 |
48 090,00 |
2024-01-02 09:32 |
| 160,50 | 43,00 |
6 901,50 |
2024-05-13 09:00 |
| 160,55 | 1 000,00 |
160 550,00 |
2024-04-12 15:21 |
| 160,60 | 6,00 |
963,60 |
2024-05-13 16:16 |
| 160,70 | 13,00 |
2 089,10 |
2024-01-02 09:32 |
| 160,85 | 1,00 |
160,85 |
2024-05-13 14:50 |
| 160,90 | 7,00 |
1 126,30 |
2024-04-16 10:39 |
| 161,00 | 250,00 |
40 250,00 |
2024-04-18 09:25 |
| 161,00 | 30,00 |
4 830,00 |
2024-05-14 08:30 |
| 161,00 | 14,00 |
2 254,00 |
2024-05-10 08:30 |
| 161,00 | 313,00 |
50 393,00 |
2024-05-08 09:09 |
| 161,00 | 200,00 |
32 200,00 |
2024-04-09 13:54 |
| 161,00 | 125,00 |
20 125,00 |
2024-05-14 08:30 |
| 161,00 | 232,00 |
37 352,00 |
2024-01-02 09:32 |
| 161,00 | 10,00 |
1 610,00 |
2024-05-10 08:30 |
| 161,00 | 4,00 |
644,00 |
2024-05-08 12:38 |
| 161,00 | 51,00 |
8 211,00 |
2024-05-09 08:51 |
| 161,15 | 20,00 |
3 223,00 |
2024-04-12 08:30 |
| 161,20 | 160,00 |
25 792,00 |
2024-05-10 16:39 |
| 161,20 | 100,00 |
16 120,00 |
2024-05-13 09:51 |
| 161,40 | 7,00 |
1 129,80 |
2024-04-12 09:11 |
| 161,40 | 2,00 |
322,80 |
2024-04-09 09:53 |
| 161,50 | 11,00 |
1 776,50 |
2024-05-10 08:30 |
| 161,70 | 10,00 |
1 617,00 |
2024-04-29 08:30 |
| 161,95 | 22,00 |
3 562,90 |
2024-05-14 08:31 |
| 162,00 | 5,00 |
810,00 |
2024-01-02 09:32 |
| 162,00 | 8,00 |
1 296,00 |
2024-05-10 09:06 |
| 162,00 | 12,00 |
1 944,00 |
2024-01-02 09:32 |
| 162,00 | 90,00 |
14 580,00 |
2024-04-15 14:16 |
| 162,00 | 11,00 |
1 782,00 |
2024-05-06 16:25 |
| 162,00 | 200,00 |
32 400,00 |
2024-01-02 09:32 |
| 162,00 | 17,00 |
2 754,00 |
2024-05-07 13:12 |
| 162,00 | 519,00 |
84 078,00 |
2024-05-13 08:30 |
| 162,00 | 140,00 |
22 680,00 |
2024-05-10 09:23 |
| 162,00 | 200,00 |
32 400,00 |
2024-05-14 08:30 |
| 162,00 | 100,00 |
16 200,00 |
2024-05-10 08:31 |
| 162,00 | 16,00 |
2 592,00 |
2024-05-13 08:30 |
| 162,10 | 11,00 |
1 783,10 |
2024-05-13 11:57 |
| 162,10 | 100,00 |
16 210,00 |
2024-05-10 08:32 |
| 162,15 | 9,00 |
1 459,35 |
2024-05-08 09:27 |
| 162,20 | 100,00 |
16 220,00 |
2024-05-10 08:33 |
| 162,20 | 25,00 |
4 055,00 |
2024-05-09 08:30 |
| 162,25 | 21,00 |
3 407,25 |
2024-04-10 12:07 |
| 162,30 | 14,00 |
2 272,20 |
2024-05-10 10:27 |
| 162,30 | 100,00 |
16 230,00 |
2024-05-10 08:33 |
| 162,40 | 2 261,00 |
367 186,40 |
2024-05-10 14:35 |
| 162,45 | 145,00 |
23 555,25 |
2024-05-10 08:34 |
| 162,50 | 1,00 |
162,50 |
2024-04-23 08:52 |
| 162,55 | 164,00 |
26 658,20 |
2024-05-07 08:30 |
| 162,70 | 8,00 |
1 301,60 |
2024-05-10 12:27 |
| 162,70 | 15,00 |
2 440,50 |
2024-04-19 12:28 |
| 162,80 | 27,00 |
4 395,60 |
2024-05-09 08:30 |
| 162,80 | 30,00 |
4 884,00 |
2024-04-11 08:30 |
| 162,90 | 70,00 |
11 403,00 |
2024-04-25 08:30 |
| 162,95 | 10,00 |
1 629,50 |
2024-05-08 09:55 |
| 163,00 | 77,00 |
12 551,00 |
2024-04-17 08:30 |
| 163,00 | 200,00 |
32 600,00 |
2024-05-10 12:26 |
| 163,00 | 100,00 |
16 300,00 |
2024-05-10 11:12 |
| 163,00 | 25,00 |
4 075,00 |
2024-01-02 09:32 |
| 163,00 | 1 125,00 |
183 375,00 |
2024-05-13 09:45 |
| 163,00 | 10,00 |
1 630,00 |
2024-05-10 08:30 |
| 163,00 | 10,00 |
1 630,00 |
2024-03-12 14:05 |
| 163,00 | 6,00 |
978,00 |
2024-01-02 09:30 |
| 163,00 | 1 111,00 |
181 093,00 |
2024-05-14 08:30 |
| 163,00 | 14,00 |
2 282,00 |
2024-02-08 10:12 |
| 163,20 | 20,00 |
3 264,00 |
2024-04-30 08:30 |
| 163,30 | 97,00 |
15 840,10 |
2024-05-13 11:34 |
| 163,40 | 16,00 |
2 614,40 |
2024-04-04 10:33 |
| 163,65 | 50,00 |
8 182,50 |
2024-05-10 10:47 |
| 163,70 | 200,00 |
32 740,00 |
2024-05-10 10:19 |
| 163,75 | 5,00 |
818,75 |
2024-04-18 10:52 |
| 163,75 | 38,00 |
6 222,50 |
2024-01-03 17:43 |
| 163,85 | 9,00 |
1 474,65 |
2024-05-10 10:33 |
| 163,95 | 11,00 |
1 803,45 |
2024-04-15 12:17 |
| 164,00 | 50,00 |
8 200,00 |
2024-05-10 09:25 |
| 164,00 | 487,00 |
79 868,00 |
2024-05-14 08:30 |
| 164,00 | 100,00 |
16 400,00 |
2024-05-13 08:30 |
| 164,00 | 2,00 |
328,00 |
2024-03-15 14:13 |
| 164,00 | 75,00 |
12 300,00 |
2024-05-10 08:30 |
| 164,20 | 300,00 |
49 260,00 |
2024-05-08 09:43 |
| 164,40 | 37,00 |
6 082,80 |
2024-05-14 08:30 |
| 164,45 | 10,00 |
1 644,50 |
2024-01-02 09:32 |
| 164,50 | 250,00 |
41 125,00 |
2024-01-04 16:51 |
| 164,75 | 5,00 |
823,75 |
2024-05-10 12:05 |
| 164,95 | 15,00 |
2 474,25 |
2024-04-10 09:45 |
| 164,95 | 7,00 |
1 154,65 |
2024-05-13 16:57 |
| 164,95 | 23,00 |
3 793,85 |
2024-05-14 08:31 |
| 165,00 | 8,00 |
1 320,00 |
2024-05-14 08:30 |
| 165,00 | 40,00 |
6 600,00 |
2024-05-13 08:30 |
| 165,00 | 30,00 |
4 950,00 |
2024-05-07 08:30 |
| 165,00 | 10,00 |
1 650,00 |
2024-04-09 11:30 |
| 165,00 | 50,00 |
8 250,00 |
2024-05-10 10:39 |
| 165,00 | 10,00 |
1 650,00 |
2024-05-10 16:41 |
| 165,00 | 369,00 |
60 885,00 |
2024-05-14 08:30 |
| 165,00 | 10,00 |
1 650,00 |
2024-04-17 16:53 |
| 165,00 | 75,00 |
12 375,00 |
2024-05-13 08:30 |
| 165,00 | 500,00 |
82 500,00 |
2024-05-10 09:45 |
| 165,00 | 10,00 |
1 650,00 |
2024-05-10 09:41 |
| 165,00 | 374,00 |
61 710,00 |
2024-05-13 08:33 |
| 165,00 | 85,00 |
14 025,00 |
2024-05-07 08:30 |
| 165,00 | 10,00 |
1 650,00 |
2024-05-10 08:30 |
| 165,00 | 100,00 |
16 500,00 |
2024-05-13 08:30 |
| 165,00 | 140,00 |
23 100,00 |
2024-04-09 11:34 |
| 165,00 | 2,00 |
330,00 |
2024-05-10 09:12 |
| 165,00 | 15,00 |
2 475,00 |
2024-05-07 08:30 |
| 165,00 | 308,00 |
50 820,00 |
2024-05-13 13:45 |
| 165,00 | 250,00 |
41 250,00 |
2024-05-10 08:30 |
| 165,00 | 1 111,00 |
183 315,00 |
2024-05-14 08:30 |
| 165,00 | 8,00 |
1 320,00 |
2024-05-13 08:30 |
| 165,00 | 82,00 |
13 530,00 |
2024-05-10 10:01 |
| 165,00 | 100,00 |
16 500,00 |
2024-05-14 08:30 |
| 165,00 | 1,00 |
165,00 |
2024-05-07 16:34 |
| 165,00 | 475,00 |
78 375,00 |
2024-05-13 08:30 |
| 165,00 | 75,00 |
12 375,00 |
2024-01-02 09:32 |
| 165,00 | 200,00 |
33 000,00 |
2024-01-02 09:30 |
| 165,00 | 9,00 |
1 485,00 |
2024-04-18 08:48 |
| 165,00 | 47,00 |
7 755,00 |
2024-01-02 09:33 |
| 165,00 | 1 000,00 |
165 000,00 |
2024-05-10 10:59 |
| 165,00 | 10,00 |
1 650,00 |
2024-01-02 09:32 |
| 165,00 | 170,00 |
28 050,00 |
2024-05-14 08:30 |
| 165,00 | 100,00 |
16 500,00 |
2024-05-10 08:57 |
| 165,00 | 45,00 |
7 425,00 |
2024-04-10 10:40 |
| 165,00 | 50,00 |
8 250,00 |
2024-05-08 09:51 |
| 165,00 | 80,00 |
13 200,00 |
2024-05-10 09:42 |
| 165,00 | 100,00 |
16 500,00 |
2024-05-13 08:30 |
| 165,10 | 20,00 |
3 302,00 |
2024-05-10 10:29 |
| 165,10 | 54,00 |
8 915,40 |
2024-05-14 08:30 |
| 165,20 | 10,00 |
1 652,00 |
2024-05-13 11:18 |
| 165,50 | 310,00 |
51 305,00 |
2024-04-12 15:22 |
| 165,55 | 100,00 |
16 555,00 |
2024-05-13 08:30 |
| 165,55 | 3,00 |
496,65 |
2024-05-10 09:56 |
| 165,55 | 10,00 |
1 655,50 |
2024-05-10 09:02 |
| 165,80 | 14,00 |
2 321,20 |
2024-05-10 12:19 |
| 166,00 | 247,00 |
41 002,00 |
2024-05-13 12:07 |
| 166,00 | 10,00 |
1 660,00 |
2024-05-09 08:30 |
| 166,00 | 6,00 |
996,00 |
2024-01-02 09:32 |
| 166,00 | 4,00 |
664,00 |
2024-05-08 12:37 |
| 166,00 | 200,00 |
33 200,00 |
2024-05-10 09:41 |
| 166,00 | 18,00 |
2 988,00 |
2024-03-08 12:08 |
| 166,00 | 58,00 |
9 628,00 |
2024-05-10 08:30 |
| 166,00 | 4,00 |
664,00 |
2024-01-02 09:30 |
| 166,00 | 49,00 |
8 134,00 |
2024-05-13 08:30 |
| 166,10 | 1,00 |
166,10 |
2024-04-10 12:44 |
| 166,15 | 20,00 |
3 323,00 |
2024-04-12 08:30 |
| 166,30 | 100,00 |
16 630,00 |
2024-05-13 12:14 |
| 166,40 | 150,00 |
24 960,00 |
2024-04-08 08:30 |
| 166,40 | 64,00 |
10 649,60 |
2024-05-13 14:36 |
| 166,50 | 13,00 |
2 164,50 |
2024-05-13 16:56 |
| 166,60 | 3,00 |
499,80 |
2024-01-02 09:47 |
| 166,60 | 50,00 |
8 330,00 |
2024-01-02 09:47 |
| 166,70 | 180,00 |
30 006,00 |
2024-05-07 11:35 |
| 166,70 | 603,00 |
100 520,10 |
2024-04-18 14:22 |
| 166,80 | 30,00 |
5 004,00 |
2024-05-14 08:30 |
| 166,85 | 50,00 |
8 342,50 |
2024-05-10 11:02 |
| 166,85 | 500,00 |
83 425,00 |
2024-01-04 15:20 |
| 167,00 | 10,00 |
1 670,00 |
2024-05-10 08:30 |
| 167,00 | 5,00 |
835,00 |
2024-01-02 09:32 |
| 167,30 | 150,00 |
25 095,00 |
2024-05-14 08:30 |
| 167,30 | 82,00 |
13 718,60 |
2024-05-14 08:30 |
| 167,35 | 11,00 |
1 840,85 |
2024-05-13 11:58 |
| 167,45 | 1 788,00 |
299 400,60 |
2024-05-14 08:30 |
| 167,50 | 250,00 |
41 875,00 |
2024-01-04 16:51 |
| 167,60 | 19,00 |
3 184,40 |
2024-04-11 11:09 |
| 167,80 | 500,00 |
83 900,00 |
2024-05-10 11:29 |
| 167,90 | 10,00 |
1 679,00 |
2024-05-10 11:22 |
| 168,00 | 70,00 |
11 760,00 |
2024-05-14 08:30 |
| 168,00 | 6,00 |
1 008,00 |
2024-05-10 09:49 |
| 168,00 | 21,00 |
3 528,00 |
2024-04-17 13:38 |
| 168,00 | 102,00 |
17 136,00 |
2024-04-26 15:40 |
| 168,00 | 18,00 |
3 024,00 |
2024-04-18 09:04 |
| 168,00 | 30,00 |
5 040,00 |
2024-05-13 08:30 |
| 168,00 | 58,00 |
9 744,00 |
2024-05-13 08:30 |
| 168,00 | 30,00 |
5 040,00 |
2024-04-11 08:30 |
| 168,00 | 40,00 |
6 720,00 |
2024-05-14 08:30 |
| 168,00 | 35,00 |
5 880,00 |
2024-01-02 12:26 |
| 168,00 | 50,00 |
8 400,00 |
2024-04-12 11:08 |
| 168,10 | 30,00 |
5 043,00 |
2024-01-02 09:32 |
| 168,40 | 9,00 |
1 515,60 |
2024-05-08 10:09 |
| 168,50 | 15,00 |
2 527,50 |
2024-04-09 16:34 |
| 168,70 | 125,00 |
21 087,50 |
2024-04-19 09:31 |
| 168,90 | 10,00 |
1 689,00 |
2024-04-18 10:41 |
| 168,90 | 13,00 |
2 195,70 |
2024-05-06 14:01 |
| 169,00 | 15,00 |
2 535,00 |
2024-05-02 08:30 |
| 169,00 | 1 050,00 |
177 450,00 |
2024-04-09 15:12 |
| 169,00 | 6,00 |
1 014,00 |
2024-04-10 09:16 |
| 169,00 | 49,00 |
8 281,00 |
2024-05-10 14:31 |
| 169,00 | 6,00 |
1 014,00 |
2024-05-10 09:08 |
| 169,00 | 13,00 |
2 197,00 |
2024-05-10 11:37 |
| 169,00 | 271,00 |
45 799,00 |
2024-01-02 09:30 |
| 169,00 | 13,00 |
2 197,00 |
2024-05-14 08:30 |
| 169,00 | 16,00 |
2 704,00 |
2024-05-06 08:30 |
| 169,00 | 7,00 |
1 183,00 |
2024-01-03 09:30 |
| 169,00 | 1,00 |
169,00 |
2024-04-15 14:58 |
| 169,00 | 500,00 |
84 500,00 |
2024-05-14 08:30 |
| 169,00 | 12,00 |
2 028,00 |
2024-05-08 09:48 |
| 169,00 | 2,00 |
338,00 |
2024-03-15 14:12 |
| 169,00 | 10,00 |
1 690,00 |
2024-05-10 08:30 |
| 169,00 | 1 515,00 |
256 035,00 |
2024-05-14 08:30 |
| 169,00 | 95,00 |
16 055,00 |
2024-05-10 08:30 |
| 169,00 | 83,00 |
14 027,00 |
2024-04-12 13:23 |
| 169,10 | 1,00 |
169,10 |
2024-04-16 10:40 |
| 169,20 | 46,00 |
7 783,20 |
2024-04-16 10:21 |
| 169,20 | 8,00 |
1 353,60 |
2024-05-10 12:46 |
| 169,20 | 10,00 |
1 692,00 |
2024-01-02 09:32 |
| 169,30 | 82,00 |
13 882,60 |
2024-05-13 14:28 |
| 169,45 | 4,00 |
677,80 |
2024-05-10 13:23 |
| 169,50 | 14,00 |
2 373,00 |
2024-04-09 16:35 |
| 169,50 | 10,00 |
1 695,00 |
2024-05-13 16:38 |
| 169,65 | 5,00 |
848,25 |
2024-05-10 10:30 |
| 169,70 | 26,00 |
4 412,20 |
2024-05-14 08:30 |
| 169,90 | 163,00 |
27 693,70 |
2024-04-11 08:30 |
| 169,90 | 150,00 |
25 485,00 |
2024-05-14 08:30 |
| 169,95 | 85,00 |
14 445,75 |
2024-01-02 09:32 |
| 169,95 | 200,00 |
33 990,00 |
2024-04-15 08:30 |
| 169,95 | 45,00 |
7 647,75 |
2024-05-08 09:28 |
| 170,00 | 561,00 |
95 370,00 |
2024-05-13 08:30 |
| 170,00 | 2,00 |
340,00 |
2024-05-10 09:12 |
| 170,00 | 190,00 |
32 300,00 |
2024-05-10 16:07 |
| 170,00 | 267,00 |
45 390,00 |
2024-04-10 08:30 |
| 170,00 | 100,00 |
17 000,00 |
2024-01-02 09:32 |
| 170,00 | 3,00 |
510,00 |
2024-01-02 09:47 |
| 170,00 | 23,00 |
3 910,00 |
2024-05-13 11:09 |
| 170,00 | 45,00 |
7 650,00 |
2024-05-10 14:12 |
| 170,00 | 24,00 |
4 080,00 |
2024-05-08 11:12 |
| 170,00 | 70,00 |
11 900,00 |
2024-04-12 16:32 |
| 170,00 | 60,00 |
10 200,00 |
2024-05-06 10:48 |
| 170,00 | 20,00 |
3 400,00 |
2024-05-09 16:54 |
| 170,00 | 26,00 |
4 420,00 |
2024-04-10 12:34 |
| 170,00 | 11,00 |
1 870,00 |
2024-04-22 15:54 |
| 170,00 | 25,00 |
4 250,00 |
2024-01-02 09:32 |
| 170,00 | 200,00 |
34 000,00 |
2024-04-09 14:11 |
| 170,00 | 123,00 |
20 910,00 |
2024-04-09 15:58 |
| 170,00 | 2,00 |
340,00 |
2024-05-13 14:35 |
| 170,00 | 1 600,00 |
272 000,00 |
2024-05-10 10:24 |
| 170,00 | 135,00 |
22 950,00 |
2024-01-02 09:33 |
| 170,00 | 1 424,00 |
242 080,00 |
2024-05-10 11:05 |
| 170,00 | 10,00 |
1 700,00 |
2024-01-02 09:46 |
| 170,00 | 800,00 |
136 000,00 |
2024-05-14 08:30 |
| 170,00 | 2 803,00 |
476 510,00 |
2024-05-13 08:30 |
| 170,00 | 100,00 |
17 000,00 |
2024-04-10 09:35 |
| 170,00 | 684,00 |
116 280,00 |
2024-05-10 12:20 |
| 170,00 | 301,00 |
51 170,00 |
2024-05-10 10:45 |
| 170,00 | 14,00 |
2 380,00 |
2024-01-05 11:06 |
| 170,00 | 77,00 |
13 090,00 |
2024-05-10 11:12 |
| 170,00 | 305,00 |
51 850,00 |
2024-04-05 08:30 |
| 170,00 | 10,00 |
1 700,00 |
2024-05-14 08:30 |
| 170,00 | 10,00 |
1 700,00 |
2024-04-16 10:49 |
| 170,00 | 238,00 |
40 460,00 |
2024-01-02 09:32 |
| 170,00 | 30,00 |
5 100,00 |
2024-04-26 08:30 |
| 170,00 | 234,00 |
39 780,00 |
2024-01-04 16:53 |
| 170,00 | 100,00 |
17 000,00 |
2024-05-10 09:20 |
| 170,00 | 169,00 |
28 730,00 |
2024-04-08 12:37 |
| 170,00 | 51,00 |
8 670,00 |
2024-04-19 11:31 |
| 170,00 | 6,00 |
1 020,00 |
2024-01-09 09:30 |
| 170,00 | 1,00 |
170,00 |
2024-05-10 13:57 |
| 170,00 | 36,00 |
6 120,00 |
2024-04-15 14:20 |
| 170,00 | 148,00 |
25 160,00 |
2024-03-01 15:18 |
| 170,00 | 500,00 |
85 000,00 |
2024-05-08 08:30 |
| 170,00 | 405,00 |
68 850,00 |
2024-05-13 08:30 |
| 170,00 | 30,00 |
5 100,00 |
2024-04-15 08:30 |
| 170,00 | 50,00 |
8 500,00 |
2024-05-13 13:57 |
| 170,00 | 21,00 |
3 570,00 |
2024-04-10 10:12 |
| 170,00 | 458,00 |
77 860,00 |
2024-01-02 09:32 |
| 170,10 | 30,00 |
5 103,00 |
2024-01-02 09:32 |
| 170,50 | 250,00 |
42 625,00 |
2024-01-04 16:52 |
| 170,50 | 13,00 |
2 216,50 |
2024-04-09 16:36 |
| 170,80 | 1,00 |
170,80 |
2024-04-30 12:15 |
| 171,00 | 60,00 |
10 260,00 |
2024-04-10 09:41 |
| 171,00 | 20,00 |
3 420,00 |
2024-01-02 09:46 |
| 171,00 | 1,00 |
171,00 |
2024-05-14 08:30 |
| 171,00 | 3,00 |
513,00 |
2024-04-15 14:46 |
| 171,00 | 10,00 |
1 710,00 |
2024-05-10 08:30 |
| 171,10 | 110,00 |
18 821,00 |
2024-05-13 11:19 |
| 171,15 | 20,00 |
3 423,00 |
2024-04-12 08:30 |
| 171,20 | 34,00 |
5 820,80 |
2024-04-16 10:58 |
| 171,40 | 1 585,00 |
271 669,00 |
2024-04-30 08:50 |
| 171,50 | 12,00 |
2 058,00 |
2024-04-09 16:37 |
| 171,60 | 60,00 |
10 296,00 |
2024-01-02 12:31 |
| 171,80 | 170,00 |
29 206,00 |
2024-05-08 12:33 |
| 171,90 | 430,00 |
73 917,00 |
2024-04-10 08:30 |
| 172,00 | 45,00 |
7 740,00 |
2024-01-30 09:30 |
| 172,00 | 100,00 |
17 200,00 |
2024-05-14 08:30 |
| 172,00 | 14,00 |
2 408,00 |
2024-04-12 09:21 |
| 172,00 | 1 359,00 |
233 748,00 |
2024-05-09 14:29 |
| 172,00 | 71,00 |
12 212,00 |
2024-05-14 08:30 |
| 172,00 | 3,00 |
516,00 |
2024-04-04 08:36 |
| 172,00 | 80,00 |
13 760,00 |
2024-05-07 12:34 |
| 172,00 | 222,00 |
38 184,00 |
2024-04-26 08:30 |
| 172,00 | 5,00 |
860,00 |
2024-01-02 09:32 |
| 172,10 | 25,00 |
4 302,50 |
2024-01-02 09:32 |
| 172,30 | 100,00 |
17 230,00 |
2024-05-13 14:27 |
| 172,30 | 1 000,00 |
172 300,00 |
2024-05-14 08:30 |
| 172,40 | 20,00 |
3 448,00 |
2024-04-18 09:05 |
| 172,50 | 250,00 |
43 125,00 |
2024-01-04 16:52 |
| 172,50 | 12,00 |
2 070,00 |
2024-04-09 16:36 |
| 172,50 | 109,00 |
18 802,50 |
2024-01-02 09:31 |
| 172,50 | 10,00 |
1 725,00 |
2024-05-10 09:55 |
| 172,50 | 11,00 |
1 897,50 |
2024-05-09 10:13 |
| 172,75 | 230,00 |
39 732,50 |
2024-04-22 10:09 |
| 172,80 | 11,00 |
1 900,80 |
2024-01-10 12:07 |
| 172,80 | 3,00 |
518,40 |
2024-01-02 09:47 |
| 173,00 | 70,00 |
12 110,00 |
2024-05-13 08:31 |
| 173,00 | 8,00 |
1 384,00 |
2024-05-10 10:07 |
| 173,00 | 48,00 |
8 304,00 |
2024-01-02 09:32 |
| 173,00 | 10,00 |
1 730,00 |
2024-05-14 08:30 |
| 173,20 | 200,00 |
34 640,00 |
2024-05-10 11:30 |
| 173,40 | 49,00 |
8 496,60 |
2024-05-08 12:13 |
| 173,50 | 11,00 |
1 908,50 |
2024-04-09 16:37 |
| 173,80 | 15,00 |
2 607,00 |
2024-04-16 12:12 |
| 173,80 | 18,00 |
3 128,40 |
2024-04-25 08:30 |
| 174,00 | 53,00 |
9 222,00 |
2024-01-02 09:32 |
| 174,00 | 340,00 |
59 160,00 |
2024-05-10 08:41 |
| 174,00 | 33,00 |
5 742,00 |
2024-05-06 08:30 |
| 174,00 | 76,00 |
13 224,00 |
2024-05-13 08:31 |
| 174,20 | 100,00 |
17 420,00 |
2024-05-07 08:30 |
| 174,20 | 9,00 |
1 567,80 |
2024-04-10 08:30 |
| 174,50 | 10,00 |
1 745,00 |
2024-04-09 16:38 |
| 174,50 | 200,00 |
34 900,00 |
2024-01-04 16:53 |
| 174,60 | 16,00 |
2 793,60 |
2024-05-10 12:55 |
| 174,70 | 45,00 |
7 861,50 |
2024-05-08 09:48 |
| 174,80 | 4,00 |
699,20 |
2024-04-04 16:33 |
| 174,85 | 645,00 |
112 778,25 |
2024-04-15 10:03 |
| 174,90 | 100,00 |
17 490,00 |
2024-05-10 08:30 |
| 174,95 | 50,00 |
8 747,50 |
2024-01-02 09:32 |
| 174,95 | 7,00 |
1 224,65 |
2024-05-13 16:58 |
| 175,00 | 2,00 |
350,00 |
2024-03-15 14:12 |
| 175,00 | 26,00 |
4 550,00 |
2024-05-10 12:44 |
| 175,00 | 6,00 |
1 050,00 |
2024-04-04 10:41 |
| 175,00 | 10,00 |
1 750,00 |
2024-01-02 10:14 |
| 175,00 | 223,00 |
39 025,00 |
2024-05-13 10:04 |
| 175,00 | 6,00 |
1 050,00 |
2024-04-26 08:30 |
| 175,00 | 151,00 |
26 425,00 |
2024-02-23 10:06 |
| 175,00 | 10,00 |
1 750,00 |
2024-05-10 08:30 |
| 175,00 | 9,00 |
1 575,00 |
2024-01-02 09:32 |
| 175,00 | 7,00 |
1 225,00 |
2024-05-09 10:24 |
| 175,00 | 15,00 |
2 625,00 |
2024-05-10 10:36 |
| 175,00 | 2,00 |
350,00 |
2024-05-10 09:12 |
| 175,00 | 10,00 |
1 750,00 |
2024-05-14 08:30 |
| 175,00 | 10,00 |
1 750,00 |
2024-04-22 14:26 |
| 175,00 | 15,00 |
2 625,00 |
2024-01-02 09:31 |
| 175,00 | 60,00 |
10 500,00 |
2024-01-02 09:46 |
| 175,00 | 400,00 |
70 000,00 |
2024-04-26 09:22 |
| 175,00 | 35,00 |
6 125,00 |
2024-04-24 15:38 |
| 175,00 | 55,00 |
9 625,00 |
2024-04-11 12:17 |
| 175,00 | 30,00 |
5 250,00 |
2024-05-10 13:16 |
| 175,00 | 25,00 |
4 375,00 |
2024-05-13 15:50 |
| 175,00 | 10,00 |
1 750,00 |
2024-01-02 09:32 |
| 175,00 | 22,00 |
3 850,00 |
2024-04-24 08:48 |
| 175,40 | 1 000,00 |
175 400,00 |
2024-04-18 14:24 |
| 175,40 | 3 000,00 |
526 200,00 |
2024-05-10 08:41 |
| 175,50 | 10,00 |
1 755,00 |
2024-04-09 16:38 |
| 175,50 | 15,00 |
2 632,50 |
2024-05-10 10:51 |
| 175,50 | 18,00 |
3 159,00 |
2024-01-02 09:46 |
| 176,00 | 50,00 |
8 800,00 |
2024-05-13 08:30 |
| 176,00 | 22,00 |
3 872,00 |
2024-01-02 09:32 |
| 176,00 | 7,00 |
1 232,00 |
2024-05-09 10:23 |
| 176,15 | 20,00 |
3 523,00 |
2024-04-12 08:30 |
| 176,25 | 3,00 |
528,75 |
2024-04-19 11:33 |
| 176,35 | 140,00 |
24 689,00 |
2024-04-17 12:19 |
| 176,80 | 30,00 |
5 304,00 |
2024-01-02 09:32 |
| 176,80 | 12,00 |
2 121,60 |
2024-01-02 09:32 |
| 177,00 | 8,00 |
1 416,00 |
2024-04-16 14:39 |
| 177,00 | 11,00 |
1 947,00 |
2024-01-02 09:32 |
| 177,00 | 10,00 |
1 770,00 |
2024-05-10 08:30 |
| 177,00 | 10,00 |
1 770,00 |
2024-04-09 16:39 |
| 177,00 | 27,00 |
4 779,00 |
2024-04-22 08:30 |
| 177,00 | 30,00 |
5 310,00 |
2024-04-25 10:28 |
| 177,20 | 7,00 |
1 240,40 |
2024-05-09 08:30 |
| 177,50 | 3,00 |
532,50 |
2024-04-17 11:28 |
| 177,50 | 10,00 |
1 775,00 |
2024-05-08 14:19 |
| 177,50 | 10,00 |
1 775,00 |
2024-04-04 14:47 |
| 177,55 | 10,00 |
1 775,50 |
2024-04-10 14:30 |
| 177,55 | 7,00 |
1 242,85 |
2024-04-12 12:44 |
| 177,55 | 2,00 |
355,10 |
2024-04-12 12:51 |
| 177,60 | 30,00 |
5 328,00 |
2024-01-02 09:32 |
| 177,70 | 260,00 |
46 202,00 |
2024-05-07 08:30 |
| 177,75 | 700,00 |
124 425,00 |
2024-05-10 10:19 |
| 177,80 | 24,00 |
4 267,20 |
2024-04-03 14:51 |
| 177,80 | 8,00 |
1 422,40 |
2024-05-08 09:30 |
| 178,00 | 13,00 |
2 314,00 |
2024-05-07 08:30 |
| 178,00 | 35,00 |
6 230,00 |
2024-05-10 09:45 |
| 178,00 | 40,00 |
7 120,00 |
2024-05-08 08:30 |
| 178,00 | 150,00 |
26 700,00 |
2024-04-30 08:41 |
| 178,00 | 485,00 |
86 330,00 |
2024-04-23 13:43 |
| 178,00 | 11,00 |
1 958,00 |
2024-05-14 08:30 |
| 178,00 | 60,00 |
10 680,00 |
2024-05-14 08:30 |
| 178,00 | 10,00 |
1 780,00 |
2024-04-10 14:31 |
| 178,00 | 100,00 |
17 800,00 |
2024-04-19 08:30 |
| 178,00 | 200,00 |
35 600,00 |
2024-04-18 13:46 |
| 178,10 | 30,00 |
5 343,00 |
2024-01-02 09:32 |
| 178,25 | 10,00 |
1 782,50 |
2024-04-10 14:30 |
| 178,40 | 3,00 |
535,20 |
2024-01-02 09:47 |
| 178,50 | 77,00 |
13 744,50 |
2024-04-29 10:25 |
| 178,60 | 10,00 |
1 786,00 |
2024-04-10 14:30 |
| 178,65 | 8,00 |
1 429,20 |
2024-01-02 09:32 |
| 178,75 | 220,00 |
39 325,00 |
2024-05-07 08:30 |
| 178,95 | 25,00 |
4 473,75 |
2024-01-05 09:30 |
| 178,95 | 35,00 |
6 263,25 |
2024-01-02 09:32 |
| 179,00 | 50,00 |
8 950,00 |
2024-04-30 08:30 |
| 179,00 | 39,00 |
6 981,00 |
2024-01-16 13:32 |
| 179,00 | 100,00 |
17 900,00 |
2024-02-28 16:25 |
| 179,00 | 42,00 |
7 518,00 |
2024-04-26 09:40 |
| 179,00 | 10,00 |
1 790,00 |
2024-04-09 16:39 |
| 179,00 | 100,00 |
17 900,00 |
2024-01-02 09:33 |
| 179,00 | 20,00 |
3 580,00 |
2024-05-06 09:52 |
| 179,00 | 20,00 |
3 580,00 |
2024-05-08 11:08 |
| 179,00 | 100,00 |
17 900,00 |
2024-04-15 08:30 |
| 179,00 | 3 100,00 |
554 900,00 |
2024-04-10 15:21 |
| 179,00 | 20,00 |
3 580,00 |
2024-04-09 15:16 |
| 179,00 | 150,00 |
26 850,00 |
2024-05-14 08:30 |
| 179,00 | 67,00 |
11 993,00 |
2024-01-02 09:32 |
| 179,00 | 44,00 |
7 876,00 |
2024-01-02 09:32 |
| 179,00 | 20,00 |
3 580,00 |
2024-05-10 09:25 |
| 179,00 | 92,00 |
16 468,00 |
2024-01-12 09:30 |
| 179,00 | 20,00 |
3 580,00 |
2024-05-02 08:30 |
| 179,25 | 10,00 |
1 792,50 |
2024-04-10 14:30 |
| 179,50 | 200,00 |
35 900,00 |
2024-02-07 17:37 |
| 179,65 | 9,00 |
1 616,85 |
2024-04-09 14:09 |
| 179,80 | 10,00 |
1 798,00 |
2024-05-08 13:25 |
| 179,85 | 10,00 |
1 798,50 |
2024-01-02 09:32 |
| 179,90 | 50,00 |
8 995,00 |
2024-01-02 09:32 |
| 179,90 | 10,00 |
1 799,00 |
2024-05-14 08:30 |
| 179,95 | 200,00 |
35 990,00 |
2024-04-15 08:30 |
| 179,95 | 1,00 |
179,95 |
2024-04-19 09:02 |
| 179,95 | 1,00 |
179,95 |
2024-04-29 08:39 |
| 180,00 | 170,00 |
30 600,00 |
2024-03-12 15:18 |
| 180,00 | 4,00 |
720,00 |
2024-04-22 08:30 |
| 180,00 | 10,00 |
1 800,00 |
2024-01-02 09:47 |
| 180,00 | 10,00 |
1 800,00 |
2024-04-23 09:53 |
| 180,00 | 95,00 |
17 100,00 |
2024-05-13 08:30 |
| 180,00 | 290,00 |
52 200,00 |
2024-05-08 08:30 |
| 180,00 | 100,00 |
18 000,00 |
2024-04-26 09:00 |
| 180,00 | 50,00 |
9 000,00 |
2024-05-10 12:15 |
| 180,00 | 7,00 |
1 260,00 |
2024-05-10 12:06 |
| 180,00 | 9,00 |
1 620,00 |
2024-04-18 09:30 |
| 180,00 | 4,00 |
720,00 |
2024-04-10 12:06 |
| 180,00 | 40,00 |
7 200,00 |
2024-03-26 11:33 |
| 180,00 | 10,00 |
1 800,00 |
2024-05-09 14:37 |
| 180,00 | 6,00 |
1 080,00 |
2024-05-13 08:30 |
| 180,00 | 380,00 |
68 400,00 |
2024-05-06 09:33 |
| 180,00 | 18,00 |
3 240,00 |
2024-04-25 15:55 |
| 180,00 | 200,00 |
36 000,00 |
2024-04-04 11:18 |
| 180,00 | 1 460,00 |
262 800,00 |
2024-02-22 14:54 |
| 180,00 | 200,00 |
36 000,00 |
2024-04-10 08:30 |
| 180,00 | 22,00 |
3 960,00 |
2024-01-02 13:06 |
| 180,00 | 19,00 |
3 420,00 |
2024-05-09 10:40 |
| 180,00 | 40,00 |
7 200,00 |
2024-05-10 09:48 |
| 180,00 | 100,00 |
18 000,00 |
2024-04-15 08:30 |
| 180,00 | 50,00 |
9 000,00 |
2024-05-09 12:55 |
| 180,00 | 87,00 |
15 660,00 |
2024-04-19 09:23 |
| 180,00 | 444,00 |
79 920,00 |
2024-02-15 09:30 |
| 180,00 | 50,00 |
9 000,00 |
2024-04-16 16:32 |
| 180,00 | 10,00 |
1 800,00 |
2024-04-18 13:29 |
| 180,00 | 150,00 |
27 000,00 |
2024-04-09 10:11 |
| 180,00 | 91,00 |
16 380,00 |
2024-04-11 15:12 |
| 180,00 | 16,00 |
2 880,00 |
2024-02-16 14:21 |
| 180,00 | 50,00 |
9 000,00 |
2024-05-13 09:01 |
| 180,00 | 137,00 |
24 660,00 |
2024-05-14 08:30 |
| 180,00 | 5,00 |
900,00 |
2024-05-10 09:58 |
| 180,00 | 21,00 |
3 780,00 |
2024-01-22 10:54 |
| 180,00 | 215,00 |
38 700,00 |
2024-05-13 08:30 |
| 180,00 | 9,00 |
1 620,00 |
2024-01-02 14:30 |
| 180,00 | 232,00 |
41 760,00 |
2024-03-07 11:50 |
| 180,00 | 3,00 |
540,00 |
2024-01-15 09:30 |
| 180,20 | 10,00 |
1 802,00 |
2024-04-10 14:30 |
| 180,35 | 15,00 |
2 705,25 |
2024-04-09 11:02 |
| 180,35 | 60,00 |
10 821,00 |
2024-05-10 11:02 |
| 180,40 | 8,00 |
1 443,20 |
2024-01-02 09:32 |
| 180,50 | 120,00 |
21 660,00 |
2024-01-09 14:24 |
| 180,50 | 100,00 |
18 050,00 |
2024-04-26 09:10 |
| 180,60 | 130,00 |
23 478,00 |
2024-05-08 14:18 |
| 180,60 | 7,00 |
1 264,20 |
2024-04-10 08:30 |
| 180,65 | 4,00 |
722,60 |
2024-05-10 09:09 |
| 180,95 | 3,00 |
542,85 |
2024-01-02 09:47 |
| 181,00 | 40,00 |
7 240,00 |
2024-01-02 12:27 |
| 181,00 | 10,00 |
1 810,00 |
2024-04-09 16:40 |
| 181,00 | 2,00 |
362,00 |
2024-04-05 10:50 |
| 181,00 | 150,00 |
27 150,00 |
2024-04-15 09:41 |
| 181,00 | 10,00 |
1 810,00 |
2024-04-16 09:50 |
| 181,00 | 9,00 |
1 629,00 |
2024-01-02 09:32 |
| 181,15 | 20,00 |
3 623,00 |
2024-04-12 08:30 |
| 181,30 | 100,00 |
18 130,00 |
2024-04-10 08:30 |
| 181,50 | 100,00 |
18 150,00 |
2024-05-14 08:30 |
| 181,70 | 10,00 |
1 817,00 |
2024-04-10 14:30 |
| 182,00 | 200,00 |
36 400,00 |
2024-04-23 15:38 |
| 182,00 | 320,00 |
58 240,00 |
2024-03-21 12:09 |
| 182,00 | 6,00 |
1 092,00 |
2024-01-02 10:07 |
| 182,20 | 10,00 |
1 822,00 |
2024-01-02 09:32 |
| 182,50 | 9,00 |
1 642,50 |
2024-01-02 09:32 |
| 182,50 | 30,00 |
5 475,00 |
2024-01-02 09:32 |
| 182,60 | 12,00 |
2 191,20 |
2024-01-02 09:32 |
| 182,75 | 10,00 |
1 827,50 |
2024-05-10 09:40 |
| 182,80 | 12,00 |
2 193,60 |
2024-01-02 09:32 |
| 182,90 | 80,00 |
14 632,00 |
2024-04-25 08:30 |
| 183,00 | 4,00 |
732,00 |
2024-01-02 09:32 |
| 183,00 | 8,00 |
1 464,00 |
2024-01-02 09:32 |
| 183,00 | 1 000,00 |
183 000,00 |
2024-01-02 09:32 |
| 183,00 | 10,00 |
1 830,00 |
2024-01-09 11:15 |
| 183,00 | 15,00 |
2 745,00 |
2024-04-10 13:10 |
| 183,00 | 15,00 |
2 745,00 |
2024-04-09 12:51 |
| 183,20 | 20,00 |
3 664,00 |
2024-05-08 09:59 |
| 183,50 | 1 620,00 |
297 270,00 |
2024-05-08 14:30 |
| 183,50 | 30,00 |
5 505,00 |
2024-01-02 09:32 |
| 183,70 | 10,00 |
1 837,00 |
2024-05-10 09:40 |
| 183,75 | 280,00 |
51 450,00 |
2024-05-13 08:30 |
| 183,95 | 1,00 |
183,95 |
2024-04-19 09:03 |
| 183,95 | 2,00 |
367,90 |
2024-04-22 12:44 |
| 184,00 | 8,00 |
1 472,00 |
2024-01-02 09:32 |
| 184,00 | 8,00 |
1 472,00 |
2024-04-12 10:51 |
| 184,00 | 1 000,00 |
184 000,00 |
2024-04-11 09:00 |
| 184,00 | 2,00 |
368,00 |
2024-01-02 09:47 |
| 184,20 | 14,00 |
2 578,80 |
2024-05-13 16:57 |
| 184,45 | 15,00 |
2 766,75 |
2024-04-16 12:14 |
| 184,80 | 10,00 |
1 848,00 |
2024-05-10 09:40 |
| 184,90 | 25,00 |
4 622,50 |
2024-01-02 11:25 |
| 185,00 | 100,00 |
18 500,00 |
2024-04-15 08:30 |
| 185,00 | 10,00 |
1 850,00 |
2024-01-02 09:32 |
| 185,00 | 63,00 |
11 655,00 |
2024-04-09 11:37 |
| 185,00 | 30,00 |
5 550,00 |
2024-04-25 11:48 |
| 185,00 | 25,00 |
4 625,00 |
2024-01-02 09:32 |
| 185,00 | 9,00 |
1 665,00 |
2024-01-02 10:15 |
| 185,00 | 50,00 |
9 250,00 |
2024-01-02 09:32 |
| 185,00 | 9,00 |
1 665,00 |
2024-01-02 11:21 |
| 185,00 | 8,00 |
1 480,00 |
2024-01-02 09:32 |
| 185,00 | 80,00 |
14 800,00 |
2024-04-18 09:00 |
| 185,00 | 70,00 |
12 950,00 |
2024-04-30 08:30 |
| 185,00 | 459,00 |
84 915,00 |
2024-05-14 08:30 |
| 185,00 | 7,00 |
1 295,00 |
2024-05-02 08:30 |
| 185,00 | 35,00 |
6 475,00 |
2024-04-25 11:48 |
| 185,00 | 49,00 |
9 065,00 |
2024-04-19 08:44 |
| 185,00 | 20,00 |
3 700,00 |
2024-05-08 15:14 |
| 185,00 | 139,00 |
25 715,00 |
2024-01-02 11:38 |
| 185,00 | 100,00 |
18 500,00 |
2024-01-02 09:32 |
| 185,00 | 100,00 |
18 500,00 |
2024-01-02 09:31 |
| 185,50 | 64,00 |
11 872,00 |
2024-04-18 09:04 |
| 185,70 | 50,00 |
9 285,00 |
2024-04-15 09:58 |
| 185,70 | 879,00 |
163 230,30 |
2024-01-02 09:31 |
| 185,75 | 10,00 |
1 857,50 |
2024-05-10 09:40 |
| 185,80 | 48,00 |
8 918,40 |
2024-01-02 09:32 |
| 186,00 | 35,00 |
6 510,00 |
2024-04-10 13:26 |
| 186,00 | 40,00 |
7 440,00 |
2024-05-14 08:30 |
| 186,00 | 3 700,00 |
688 200,00 |
2024-04-15 08:30 |
| 186,15 | 20,00 |
3 723,00 |
2024-04-12 08:30 |
| 187,00 | 117,00 |
21 879,00 |
2024-04-09 10:25 |
| 187,00 | 13,00 |
2 431,00 |
2024-01-04 09:30 |
| 187,00 | 58,00 |
10 846,00 |
2024-01-08 09:30 |
| 187,00 | 55,00 |
10 285,00 |
2024-01-02 09:32 |
| 187,00 | 2,00 |
374,00 |
2024-04-05 10:50 |
| 187,00 | 100,00 |
18 700,00 |
2024-04-09 14:52 |
| 187,80 | 200,00 |
37 560,00 |
2024-05-06 13:40 |
| 188,00 | 7,00 |
1 316,00 |
2024-01-02 10:15 |
| 188,00 | 100,00 |
18 800,00 |
2024-02-29 13:06 |
| 188,00 | 43,00 |
8 084,00 |
2024-04-30 08:30 |
| 188,00 | 44,00 |
8 272,00 |
2024-01-25 12:21 |
| 188,00 | 74,00 |
13 912,00 |
2024-01-03 16:57 |
| 188,30 | 101,00 |
19 018,30 |
2024-01-02 09:46 |
| 188,50 | 102,00 |
19 227,00 |
2024-01-04 17:21 |
| 188,50 | 111,00 |
20 923,50 |
2024-01-02 09:32 |
| 188,65 | 8,00 |
1 509,20 |
2024-01-02 09:32 |
| 189,00 | 10,00 |
1 890,00 |
2024-05-02 08:30 |
| 189,50 | 10,00 |
1 895,00 |
2024-01-02 09:32 |
| 189,50 | 6,00 |
1 137,00 |
2024-01-02 17:30 |
| 189,55 | 3,00 |
568,65 |
2024-05-02 15:24 |
| 189,90 | 150,00 |
28 485,00 |
2024-03-12 11:02 |
| 189,95 | 200,00 |
37 990,00 |
2024-04-15 08:30 |
| 190,00 | 270,00 |
51 300,00 |
2024-04-18 08:50 |
| 190,00 | 6,00 |
1 140,00 |
2024-04-10 08:30 |
| 190,00 | 10,00 |
1 900,00 |
2024-01-12 09:30 |
| 190,00 | 76,00 |
14 440,00 |
2024-02-08 16:11 |
| 190,00 | 2,00 |
380,00 |
2024-05-08 11:30 |
| 190,00 | 11,00 |
2 090,00 |
2024-03-13 17:38 |
| 190,00 | 33,00 |
6 270,00 |
2024-04-11 08:30 |
| 190,00 | 6,00 |
1 140,00 |
2024-01-02 10:06 |
| 190,00 | 80,00 |
15 200,00 |
2024-01-02 09:32 |
| 190,00 | 6,00 |
1 140,00 |
2024-04-10 10:28 |
| 190,00 | 30,00 |
5 700,00 |
2024-04-05 11:40 |
| 190,00 | 63,00 |
11 970,00 |
2024-01-02 09:32 |
| 190,00 | 61,00 |
11 590,00 |
2024-04-12 08:30 |
| 190,00 | 50,00 |
9 500,00 |
2024-01-05 12:53 |
| 190,00 | 15,00 |
2 850,00 |
2024-04-15 08:30 |
| 190,00 | 11,00 |
2 090,00 |
2024-01-02 09:32 |
| 190,25 | 14,00 |
2 663,50 |
2024-05-14 08:30 |
| 191,00 | 100,00 |
19 100,00 |
2024-04-04 11:20 |
| 191,00 | 50,00 |
9 550,00 |
2024-01-02 09:32 |
| 191,15 | 24,00 |
4 587,60 |
2024-04-12 08:30 |
| 191,50 | 65,00 |
12 447,50 |
2024-01-04 11:03 |
| 191,60 | 20,00 |
3 832,00 |
2024-04-15 14:43 |
| 191,70 | 25,00 |
4 792,50 |
2024-01-02 09:32 |
| 191,70 | 167,00 |
32 013,90 |
2024-02-01 10:44 |
| 192,00 | 193,00 |
37 056,00 |
2024-01-02 09:33 |
| 192,05 | 16,00 |
3 072,80 |
2024-05-14 08:30 |
| 192,40 | 20,00 |
3 848,00 |
2024-05-10 12:39 |
| 192,60 | 20,00 |
3 852,00 |
2024-05-14 08:30 |
| 192,65 | 7,00 |
1 348,55 |
2024-01-02 09:32 |
| 193,00 | 10,00 |
1 930,00 |
2024-05-13 08:30 |
| 193,00 | 2,00 |
386,00 |
2024-04-08 11:16 |
| 193,20 | 50,00 |
9 660,00 |
2024-01-02 09:47 |
| 193,50 | 60,00 |
11 610,00 |
2024-01-02 09:32 |
| 193,70 | 4,00 |
774,80 |
2024-05-08 16:01 |
| 194,00 | 36,00 |
6 984,00 |
2024-05-09 08:30 |
| 194,10 | 10,00 |
1 941,00 |
2024-03-04 15:02 |
| 194,40 | 10,00 |
1 944,00 |
2024-04-16 12:05 |
| 194,75 | 25,00 |
4 868,75 |
2024-01-05 09:30 |
| 194,80 | 72,00 |
14 025,60 |
2024-05-10 09:45 |
| 194,80 | 81,00 |
15 778,80 |
2024-05-13 08:30 |
| 194,80 | 250,00 |
48 700,00 |
2024-04-30 15:44 |
| 195,00 | 6,00 |
1 170,00 |
2024-01-02 10:14 |
| 195,00 | 52,00 |
10 140,00 |
2024-04-24 09:50 |
| 195,00 | 1 300,00 |
253 500,00 |
2024-04-30 08:30 |
| 195,00 | 500,00 |
97 500,00 |
2024-05-08 14:59 |
| 195,00 | 80,00 |
15 600,00 |
2024-01-02 09:32 |
| 195,00 | 58,00 |
11 310,00 |
2024-01-03 12:16 |
| 195,00 | 584,00 |
113 880,00 |
2024-03-01 12:26 |
| 195,00 | 1 140,00 |
222 300,00 |
2024-01-26 12:02 |
| 195,00 | 34,00 |
6 630,00 |
2024-01-12 12:54 |
| 195,00 | 258,00 |
50 310,00 |
2024-03-11 12:52 |
| 195,00 | 50,00 |
9 750,00 |
2024-04-19 08:30 |
| 195,00 | 30,00 |
5 850,00 |
2024-04-11 08:30 |
| 195,00 | 50,00 |
9 750,00 |
2024-01-02 09:32 |
| 195,10 | 37,00 |
7 218,70 |
2024-01-02 10:30 |
| 195,50 | 256,00 |
50 048,00 |
2024-01-02 09:47 |
| 195,60 | 56,00 |
10 953,60 |
2024-04-11 16:19 |
| 195,65 | 10,00 |
1 956,50 |
2024-01-02 09:32 |
| 196,00 | 50,00 |
9 800,00 |
2024-01-02 09:32 |
| 196,00 | 3,00 |
588,00 |
2024-04-04 08:30 |
| 196,00 | 3,00 |
588,00 |
2024-05-10 11:39 |
| 196,00 | 3,00 |
588,00 |
2024-01-02 09:47 |
| 196,80 | 20,00 |
3 936,00 |
2024-01-02 10:44 |
| 197,00 | 80,00 |
15 760,00 |
2024-05-08 09:55 |
| 197,00 | 357,00 |
70 329,00 |
2024-04-10 14:46 |
| 197,00 | 72,00 |
14 184,00 |
2024-05-13 15:33 |
| 197,00 | 260,00 |
51 220,00 |
2024-05-08 09:30 |
| 197,95 | 5,00 |
989,75 |
2024-04-29 08:38 |
| 198,00 | 30,00 |
5 940,00 |
2024-04-09 11:17 |
| 198,00 | 300,00 |
59 400,00 |
2024-01-02 09:31 |
| 198,00 | 350,00 |
69 300,00 |
2024-01-02 09:35 |
| 198,00 | 70,00 |
13 860,00 |
2024-04-09 12:12 |
| 198,00 | 400,00 |
79 200,00 |
2024-04-26 08:30 |
| 198,40 | 50,00 |
9 920,00 |
2024-05-10 12:16 |
| 199,00 | 100,00 |
19 900,00 |
2024-04-09 09:51 |
| 199,00 | 32,00 |
6 368,00 |
2024-04-15 08:30 |
| 199,00 | 525,00 |
104 475,00 |
2024-04-11 08:30 |
| 199,00 | 5,00 |
995,00 |
2024-02-02 13:05 |
| 199,00 | 280,00 |
55 720,00 |
2024-05-09 08:30 |
| 199,00 | 20,00 |
3 980,00 |
2024-05-14 08:30 |
| 199,00 | 100,00 |
19 900,00 |
2024-01-02 09:32 |
| 199,00 | 80,00 |
15 920,00 |
2024-02-14 11:57 |
| 199,00 | 30,00 |
5 970,00 |
2024-01-02 09:31 |
| 199,00 | 150,00 |
29 850,00 |
2024-01-02 09:32 |
| 199,00 | 21,00 |
4 179,00 |
2024-04-10 08:30 |
| 199,00 | 7,00 |
1 393,00 |
2024-01-02 10:09 |
| 199,05 | 200,00 |
39 810,00 |
2024-04-12 08:30 |
| 199,50 | 367,00 |
73 216,50 |
2024-02-06 14:29 |
| 199,50 | 10,00 |
1 995,00 |
2024-01-02 09:31 |
| 199,50 | 25,00 |
4 987,50 |
2024-04-16 08:30 |
| 199,50 | 50,00 |
9 975,00 |
2024-04-09 09:55 |
| 199,65 | 30,00 |
5 989,50 |
2024-01-02 09:31 |
| 199,70 | 50,00 |
9 985,00 |
2024-04-11 11:15 |
| 199,70 | 200,00 |
39 940,00 |
2024-04-11 11:37 |
| 199,75 | 73,00 |
14 581,75 |
2024-03-11 09:30 |
| 199,90 | 7 177,00 |
1 434 682,30 |
2024-05-09 14:28 |
| 199,90 | 4,00 |
799,60 |
2024-04-17 14:14 |
| 199,95 | 12,00 |
2 399,40 |
2024-02-01 09:30 |
| 199,95 | 550,00 |
109 972,50 |
2024-04-15 08:30 |
| 199,95 | 5,00 |
999,75 |
2024-04-19 09:04 |
| 199,95 | 100,00 |
19 995,00 |
2024-01-02 09:31 |
| 200,00 | 165,00 |
33 000,00 |
2024-01-04 09:30 |
| 200,00 | 8,00 |
1 600,00 |
2024-01-02 09:32 |
| 200,00 | 133,00 |
26 600,00 |
2024-01-02 09:33 |
| 200,00 | 724,00 |
144 800,00 |
2024-03-01 09:30 |
| 200,00 | 150,00 |
30 000,00 |
2024-01-02 09:31 |
| 200,00 | 110,00 |
22 000,00 |
2024-01-09 09:58 |
| 200,00 | 100,00 |
20 000,00 |
2024-01-02 09:32 |
| 200,00 | 346,00 |
69 200,00 |
2024-01-02 09:32 |
| 200,00 | 104,00 |
20 800,00 |
2024-01-02 09:31 |
| 200,00 | 5,00 |
1 000,00 |
2024-05-07 08:30 |
| 200,00 | 157,00 |
31 400,00 |
2024-04-24 09:58 |
| 200,00 | 25,00 |
5 000,00 |
2024-02-05 09:30 |
| 200,00 | 3 500,00 |
700 000,00 |
2024-01-08 09:30 |
| 200,00 | 10,00 |
2 000,00 |
2024-01-02 09:31 |
| 200,00 | 1 157,00 |
231 400,00 |
2024-02-26 09:30 |
| 200,00 | 1 080,00 |
216 000,00 |
2024-04-12 08:30 |
| 200,00 | 190,00 |
38 000,00 |
2024-01-02 09:32 |
| 200,00 | 27,00 |
5 400,00 |
2024-05-02 08:30 |
| 200,00 | 11,00 |
2 200,00 |
2024-02-26 11:52 |
| 200,00 | 7,00 |
1 400,00 |
2024-03-15 14:23 |
| 200,00 | 100,00 |
20 000,00 |
2024-05-10 10:53 |
| 200,00 | 300,00 |
60 000,00 |
2024-04-10 08:30 |
| 200,00 | 1,00 |
200,00 |
2024-05-10 12:20 |
| 200,00 | 2,00 |
400,00 |
2024-04-08 11:16 |
| 200,00 | 2,00 |
400,00 |
2024-01-02 09:30 |
| 200,00 | 116,00 |
23 200,00 |
2024-02-02 12:44 |
| 200,00 | 640,00 |
128 000,00 |
2024-04-10 08:30 |
| 200,00 | 186,00 |
37 200,00 |
2024-01-02 09:34 |
| 200,00 | 9,00 |
1 800,00 |
2024-04-12 09:18 |
| 200,00 | 6,00 |
1 200,00 |
2024-04-19 08:30 |
| 200,00 | 169,00 |
33 800,00 |
2024-04-12 12:26 |
| 200,00 | 1 000,00 |
200 000,00 |
2024-05-13 08:30 |
| 200,00 | 1 073,00 |
214 600,00 |
2024-04-12 15:36 |
| 200,00 | 6,00 |
1 200,00 |
2024-01-09 09:30 |
| 200,00 | 54,00 |
10 800,00 |
2024-04-17 16:16 |
| 200,00 | 6,00 |
1 200,00 |
2024-01-02 10:13 |
| 200,00 | 53,00 |
10 600,00 |
2024-04-03 15:56 |
| 200,00 | 1 500,00 |
300 000,00 |
2024-01-02 09:31 |
| 200,00 | 40,00 |
8 000,00 |
2024-05-13 10:14 |
| 200,00 | 245,00 |
49 000,00 |
2024-01-02 09:31 |
| 200,00 | 100,00 |
20 000,00 |
2024-04-23 09:31 |
| 200,00 | 34,00 |
6 800,00 |
2024-05-09 08:30 |
| 200,00 | 2,00 |
400,00 |
2024-01-02 09:47 |
| 200,00 | 11,00 |
2 200,00 |
2024-04-10 12:25 |
| 200,00 | 200,00 |
40 000,00 |
2024-05-09 13:46 |
| 200,00 | 2,00 |
400,00 |
2024-05-10 08:30 |
| 200,00 | 275,00 |
55 000,00 |
2024-01-02 09:31 |
| 200,00 | 4,00 |
800,00 |
2024-01-02 09:30 |
| 200,00 | 40,00 |
8 000,00 |
2024-05-02 10:01 |
| 200,00 | 45,00 |
9 000,00 |
2024-01-02 09:31 |
| 200,00 | 10,00 |
2 000,00 |
2024-03-12 09:30 |
| 200,00 | 40,00 |
8 000,00 |
2024-01-02 09:32 |
| 200,00 | 56,00 |
11 200,00 |
2024-01-02 09:34 |
| 200,00 | 254,00 |
50 800,00 |
2024-01-02 09:31 |
| 200,00 | 116,00 |
23 200,00 |
2024-01-02 09:47 |
| 200,00 | 50,00 |
10 000,00 |
2024-04-05 13:39 |
| 201,00 | 110,00 |
22 110,00 |
2024-05-10 09:24 |
| 201,00 | 15,00 |
3 015,00 |
2024-01-15 14:17 |
| 202,00 | 10,00 |
2 020,00 |
2024-01-02 09:31 |
| 202,00 | 92,00 |
18 584,00 |
2024-01-02 09:31 |
| 202,00 | 30,00 |
6 060,00 |
2024-01-02 09:31 |
| 202,00 | 17,00 |
3 434,00 |
2024-01-02 11:22 |
| 202,40 | 7,00 |
1 416,80 |
2024-01-02 09:32 |
| 203,00 | 65,00 |
13 195,00 |
2024-05-06 10:45 |
| 203,10 | 2,00 |
406,20 |
2024-03-01 10:37 |
| 203,70 | 50,00 |
10 185,00 |
2024-01-02 09:47 |
| 205,00 | 200,00 |
41 000,00 |
2024-05-07 11:32 |
| 205,00 | 32,00 |
6 560,00 |
2024-01-02 09:31 |
| 205,00 | 8,00 |
1 640,00 |
2024-01-02 10:12 |
| 205,00 | 822,00 |
168 510,00 |
2024-01-02 09:31 |
| 205,00 | 9,00 |
1 845,00 |
2024-05-13 11:57 |
| 205,00 | 374,00 |
76 670,00 |
2024-05-13 10:53 |
| 205,00 | 3 999,00 |
819 795,00 |
2024-01-02 09:31 |
| 205,00 | 267,00 |
54 735,00 |
2024-01-02 09:31 |
| 205,40 | 7,00 |
1 437,80 |
2024-01-08 09:33 |
| 205,50 | 11,00 |
2 260,50 |
2024-01-02 09:31 |
| 205,60 | 9,00 |
1 850,40 |
2024-04-09 14:09 |
| 206,80 | 50,00 |
10 340,00 |
2024-01-03 15:17 |
| 207,00 | 59,00 |
12 213,00 |
2024-01-02 09:31 |
| 207,00 | 6,00 |
1 242,00 |
2024-03-18 09:30 |
| 207,00 | 2,00 |
414,00 |
2024-04-08 11:15 |
| 208,00 | 100,00 |
20 800,00 |
2024-01-02 09:31 |
| 208,00 | 22,00 |
4 576,00 |
2024-01-15 09:30 |
| 208,80 | 145,00 |
30 276,00 |
2024-05-10 11:46 |
| 208,90 | 7,00 |
1 462,30 |
2024-05-10 12:59 |
| 209,50 | 132,00 |
27 654,00 |
2024-01-02 09:31 |
| 209,90 | 146,00 |
30 645,40 |
2024-05-09 09:28 |
| 210,00 | 600,00 |
126 000,00 |
2024-01-02 09:31 |
| 210,00 | 50,00 |
10 500,00 |
2024-01-02 09:31 |
| 210,00 | 20 000,00 |
4 200 000,00 |
2024-05-13 08:30 |
| 210,00 | 20,00 |
4 200,00 |
2024-01-02 09:31 |
| 210,00 | 550,00 |
115 500,00 |
2024-01-02 09:31 |
| 210,00 | 952,00 |
199 920,00 |
2024-01-02 09:32 |
| 210,00 | 84,00 |
17 640,00 |
2024-05-07 11:53 |
| 210,00 | 5,00 |
1 050,00 |
2024-05-10 10:04 |
| 210,00 | 50,00 |
10 500,00 |
2024-01-02 09:31 |
| 210,00 | 60,00 |
12 600,00 |
2024-01-02 13:11 |
| 210,00 | 12,00 |
2 520,00 |
2024-01-02 09:31 |
| 210,00 | 110,00 |
23 100,00 |
2024-01-02 09:31 |
| 210,00 | 115,00 |
24 150,00 |
2024-01-02 09:31 |
| 210,00 | 57,00 |
11 970,00 |
2024-01-02 09:32 |
| 210,00 | 470,00 |
98 700,00 |
2024-05-09 08:30 |
| 210,00 | 198,00 |
41 580,00 |
2024-01-02 09:31 |
| 210,60 | 33,00 |
6 949,80 |
2024-01-02 10:30 |
| 210,90 | 56,00 |
11 810,40 |
2024-05-09 09:26 |
| 211,00 | 5 000,00 |
1 055 000,00 |
2024-05-13 08:30 |
| 211,50 | 120,00 |
25 380,00 |
2024-02-21 15:39 |
| 211,60 | 7,00 |
1 481,20 |
2024-01-02 09:32 |
| 212,00 | 12,00 |
2 544,00 |
2024-01-02 10:49 |
| 212,50 | 100,00 |
21 250,00 |
2024-04-15 08:30 |
| 213,00 | 11,00 |
2 343,00 |
2024-04-26 10:57 |
| 213,00 | 11,00 |
2 343,00 |
2024-01-03 11:00 |
| 213,30 | 20,00 |
4 266,00 |
2024-04-10 08:30 |
| 214,40 | 6,00 |
1 286,40 |
2024-05-13 11:58 |
| 214,70 | 200,00 |
42 940,00 |
2024-01-02 09:31 |
| 215,00 | 2,00 |
430,00 |
2024-04-08 11:15 |
| 215,00 | 100,00 |
21 500,00 |
2024-01-02 09:31 |
| 215,00 | 500,00 |
107 500,00 |
2024-01-02 09:30 |
| 215,00 | 6,00 |
1 290,00 |
2024-01-02 10:10 |
| 215,00 | 20,00 |
4 300,00 |
2024-01-02 09:31 |
| 215,40 | 10,00 |
2 154,00 |
2024-04-12 14:01 |
| 215,90 | 12,00 |
2 590,80 |
2024-01-02 09:31 |
| 218,00 | 14,00 |
3 052,00 |
2024-04-09 10:31 |
| 218,90 | 10,00 |
2 189,00 |
2024-01-02 09:31 |
| 219,00 | 500,00 |
109 500,00 |
2024-02-19 09:30 |
| 219,60 | 210,00 |
46 116,00 |
2024-01-02 09:31 |
| 219,90 | 17,00 |
3 738,30 |
2024-04-09 11:08 |
| 220,00 | 100,00 |
22 000,00 |
2024-01-02 09:31 |
| 220,00 | 270,00 |
59 400,00 |
2024-01-03 09:30 |
| 220,00 | 50,00 |
11 000,00 |
2024-01-02 09:31 |
| 220,00 | 24,00 |
5 280,00 |
2024-01-02 09:32 |
| 220,00 | 17,00 |
3 740,00 |
2024-01-02 09:31 |
| 220,00 | 50,00 |
11 000,00 |
2024-05-13 15:44 |
| 220,00 | 10,00 |
2 200,00 |
2024-01-30 09:30 |
| 220,00 | 17,00 |
3 740,00 |
2024-04-15 08:30 |
| 220,00 | 12,00 |
2 640,00 |
2024-05-09 08:30 |
| 220,00 | 5,00 |
1 100,00 |
2024-01-04 10:49 |
| 220,00 | 3,00 |
660,00 |
2024-04-16 09:50 |
| 220,00 | 150,00 |
33 000,00 |
2024-01-02 09:46 |
| 220,00 | 10,00 |
2 200,00 |
2024-02-21 11:10 |
| 220,00 | 502,00 |
110 440,00 |
2024-02-02 16:45 |
| 220,00 | 114,00 |
25 080,00 |
2024-01-02 09:36 |
| 220,00 | 25,00 |
5 500,00 |
2024-01-02 14:04 |
| 220,40 | 27,00 |
5 950,80 |
2024-01-02 09:31 |
| 220,50 | 95,00 |
20 947,50 |
2024-01-02 09:31 |
| 220,50 | 10,00 |
2 205,00 |
2024-01-02 09:31 |
| 221,00 | 953,00 |
210 613,00 |
2024-04-16 08:30 |
| 221,00 | 120,00 |
26 520,00 |
2024-01-09 14:33 |
| 221,60 | 6,00 |
1 329,60 |
2024-01-02 09:33 |
| 222,00 | 125,00 |
27 750,00 |
2024-05-07 12:04 |
| 222,00 | 200,00 |
44 400,00 |
2024-05-09 13:46 |
| 222,00 | 7,00 |
1 554,00 |
2024-01-02 09:31 |
| 222,00 | 5,00 |
1 110,00 |
2024-01-04 14:22 |
| 223,00 | 1 620,00 |
361 260,00 |
2024-01-04 16:06 |
| 223,00 | 2,00 |
446,00 |
2024-04-08 11:15 |
| 224,00 | 100,00 |
22 400,00 |
2024-04-15 08:30 |
| 224,00 | 150,00 |
33 600,00 |
2024-01-17 16:16 |
| 224,40 | 95,00 |
21 318,00 |
2024-01-02 09:31 |
| 224,50 | 25,00 |
5 612,50 |
2024-04-10 08:30 |
| 224,60 | 9,00 |
2 021,40 |
2024-01-02 09:31 |
| 225,00 | 25,00 |
5 625,00 |
2024-03-12 09:30 |
| 225,00 | 9,00 |
2 025,00 |
2024-01-02 10:18 |
| 225,00 | 250,00 |
56 250,00 |
2024-04-04 11:21 |
| 225,00 | 60,00 |
13 500,00 |
2024-01-02 09:31 |
| 226,00 | 3,00 |
678,00 |
2024-01-02 09:47 |
| 226,20 | 10,00 |
2 262,00 |
2024-04-10 09:00 |
| 226,60 | 6,00 |
1 359,60 |
2024-01-02 09:33 |
| 227,00 | 11,00 |
2 497,00 |
2024-03-05 09:30 |
| 227,30 | 49,00 |
11 137,70 |
2024-01-02 09:47 |
| 229,00 | 515,00 |
117 935,00 |
2024-01-02 09:31 |
| 229,00 | 75,00 |
17 175,00 |
2024-01-02 09:31 |
| 230,00 | 78,00 |
17 940,00 |
2024-01-02 13:12 |
| 230,00 | 467,00 |
107 410,00 |
2024-01-19 15:54 |
| 230,00 | 60,00 |
13 800,00 |
2024-01-02 09:31 |
| 230,00 | 133,00 |
30 590,00 |
2024-01-02 09:33 |
| 230,00 | 70,00 |
16 100,00 |
2024-01-02 09:31 |
| 230,00 | 2,00 |
460,00 |
2024-04-08 11:15 |
| 230,00 | 20,00 |
4 600,00 |
2024-01-02 09:31 |
| 230,00 | 800,00 |
184 000,00 |
2024-01-02 09:31 |
| 230,00 | 30,00 |
6 900,00 |
2024-05-07 14:04 |
| 230,00 | 100,00 |
23 000,00 |
2024-01-02 09:31 |
| 230,00 | 6,00 |
1 380,00 |
2024-01-02 10:08 |
| 230,00 | 48,00 |
11 040,00 |
2024-01-02 09:31 |
| 230,00 | 150,00 |
34 500,00 |
2024-05-13 13:53 |
| 230,00 | 2,00 |
460,00 |
2024-04-09 11:41 |
| 230,80 | 8,00 |
1 846,40 |
2024-01-02 09:33 |
| 231,00 | 100,00 |
23 100,00 |
2024-01-02 09:31 |
| 231,50 | 45,00 |
10 417,50 |
2024-01-02 09:30 |
| 232,00 | 50,00 |
11 600,00 |
2024-01-02 09:31 |
| 232,30 | 7,00 |
1 626,10 |
2024-04-10 10:02 |
| 232,50 | 14,00 |
3 255,00 |
2024-01-02 09:31 |
| 234,00 | 50,00 |
11 700,00 |
2024-01-02 09:31 |
| 234,00 | 891,00 |
208 494,00 |
2024-01-02 09:30 |
| 234,00 | 7,00 |
1 638,00 |
2024-05-09 15:39 |
| 234,50 | 6,00 |
1 407,00 |
2024-01-11 09:30 |
| 235,00 | 63,00 |
14 805,00 |
2024-02-20 16:43 |
| 235,00 | 600,00 |
141 000,00 |
2024-01-02 09:31 |
| 235,00 | 400,00 |
94 000,00 |
2024-01-02 09:31 |
| 235,00 | 50,00 |
11 750,00 |
2024-05-10 13:11 |
| 235,00 | 35,00 |
8 225,00 |
2024-01-02 09:30 |
| 235,60 | 10,00 |
2 356,00 |
2024-04-10 10:04 |
| 236,00 | 53,00 |
12 508,00 |
2024-01-02 09:31 |
| 238,00 | 406,00 |
96 628,00 |
2024-04-18 10:17 |
| 238,10 | 14,00 |
3 333,40 |
2024-04-10 10:00 |
| 239,00 | 145,00 |
34 655,00 |
2024-01-02 09:31 |
| 239,00 | 478,00 |
114 242,00 |
2024-01-02 09:31 |
| 239,50 | 475,00 |
113 762,50 |
2024-05-14 08:30 |
| 240,00 | 164,00 |
39 360,00 |
2024-01-02 09:32 |
| 240,00 | 20,00 |
4 800,00 |
2024-01-02 11:54 |
| 240,00 | 2,00 |
480,00 |
2024-04-10 13:27 |
| 240,00 | 12,00 |
2 880,00 |
2024-05-10 08:50 |
| 240,00 | 85,00 |
20 400,00 |
2024-01-02 11:22 |
| 240,00 | 50,00 |
12 000,00 |
2024-01-02 09:31 |
| 240,00 | 100,00 |
24 000,00 |
2024-01-02 09:31 |
| 240,30 | 10,00 |
2 403,00 |
2024-04-10 10:04 |
| 240,70 | 20,00 |
4 814,00 |
2024-01-02 09:31 |
| 243,00 | 5,00 |
1 215,00 |
2024-04-18 13:32 |
| 245,00 | 20,00 |
4 900,00 |
2024-01-02 09:30 |
| 245,00 | 5,00 |
1 225,00 |
2024-01-02 10:11 |
| 245,50 | 346,00 |
84 943,00 |
2024-01-02 09:31 |
| 246,00 | 9,00 |
2 214,00 |
2024-01-16 09:30 |
| 248,00 | 2,00 |
496,00 |
2024-01-02 09:47 |
| 248,80 | 6,00 |
1 492,80 |
2024-05-09 15:41 |
| 248,80 | 50,00 |
12 440,00 |
2024-01-02 09:32 |
| 249,50 | 1,00 |
249,50 |
2024-04-10 11:27 |
| 250,00 | 100,00 |
25 000,00 |
2024-05-02 08:30 |
| 250,00 | 75,00 |
18 750,00 |
2024-01-02 09:31 |
| 250,00 | 460,00 |
115 000,00 |
2024-01-02 09:31 |
| 250,00 | 70,00 |
17 500,00 |
2024-01-02 09:32 |
| 250,00 | 32,00 |
8 000,00 |
2024-03-15 11:16 |
| 250,00 | 2,00 |
500,00 |
2024-04-10 13:27 |
| 250,00 | 20,00 |
5 000,00 |
2024-01-02 12:58 |
| 250,00 | 50,00 |
12 500,00 |
2024-05-10 13:12 |
| 250,30 | 455,00 |
113 886,50 |
2024-01-02 09:31 |
| 253,80 | 600,00 |
152 280,00 |
2024-02-12 09:30 |
| 255,00 | 130,00 |
33 150,00 |
2024-01-02 09:31 |
| 255,00 | 200,00 |
51 000,00 |
2024-01-02 09:31 |
| 258,00 | 5,00 |
1 290,00 |
2024-01-11 09:30 |
| 260,00 | 2,00 |
520,00 |
2024-04-10 13:27 |
| 265,00 | 383,00 |
101 495,00 |
2024-04-15 11:42 |
| 266,00 | 2,00 |
532,00 |
2024-01-02 09:47 |
| 267,00 | 1 032,00 |
275 544,00 |
2024-02-05 09:30 |
| 270,00 | 20,00 |
5 400,00 |
2024-01-02 09:31 |
| 270,00 | 140,00 |
37 800,00 |
2024-01-02 09:30 |
| 270,00 | 118,00 |
31 860,00 |
2024-01-02 09:30 |
| 270,00 | 258,00 |
69 660,00 |
2024-01-02 09:32 |
| 270,00 | 159,00 |
42 930,00 |
2024-01-02 09:31 |
| 270,00 | 82,00 |
22 140,00 |
2024-04-05 08:30 |
| 270,00 | 123,00 |
33 210,00 |
2024-01-02 09:30 |
| 270,00 | 17,00 |
4 590,00 |
2024-01-02 09:30 |
| 270,00 | 104,00 |
28 080,00 |
2024-01-02 09:30 |
| 270,00 | 27,00 |
7 290,00 |
2024-01-02 09:30 |
| 270,00 | 11,00 |
2 970,00 |
2024-01-02 09:30 |
| 270,00 | 67,00 |
18 090,00 |
2024-01-02 09:30 |
| 270,00 | 40,00 |
10 800,00 |
2024-01-02 09:30 |
| 270,00 | 68,00 |
18 360,00 |
2024-01-02 09:30 |
| 270,00 | 209,00 |
56 430,00 |
2024-01-02 09:30 |
| 270,00 | 14,00 |
3 780,00 |
2024-05-10 08:52 |
| 270,00 | 14,00 |
3 780,00 |
2024-01-02 09:30 |
| 270,00 | 213,00 |
57 510,00 |
2024-01-02 09:30 |
| 270,00 | 231,00 |
62 370,00 |
2024-01-02 09:31 |
| 270,00 | 24,00 |
6 480,00 |
2024-01-02 09:30 |
| 270,00 | 85,00 |
22 950,00 |
2024-01-02 09:30 |
| 270,00 | 8,00 |
2 160,00 |
2024-01-02 10:17 |
| 270,00 | 135,00 |
36 450,00 |
2024-01-02 09:30 |
| 270,00 | 105,00 |
28 350,00 |
2024-01-02 09:30 |
| 270,00 | 238,00 |
64 260,00 |
2024-01-02 09:30 |
| 270,00 | 2,00 |
540,00 |
2024-04-11 15:45 |
| 270,00 | 86,00 |
23 220,00 |
2024-01-02 09:30 |
| 270,00 | 627,00 |
169 290,00 |
2024-01-02 09:30 |
| 270,00 | 62,00 |
16 740,00 |
2024-01-02 09:30 |
| 270,00 | 59,00 |
15 930,00 |
2024-01-02 09:30 |
| 270,00 | 65,00 |
17 550,00 |
2024-01-02 09:30 |
| 270,00 | 264,00 |
71 280,00 |
2024-01-02 09:30 |
| 270,00 | 196,00 |
52 920,00 |
2024-01-02 09:30 |
| 270,00 | 113,00 |
30 510,00 |
2024-01-02 09:30 |
| 277,50 | 8,00 |
2 220,00 |
2024-01-11 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2024-04-23 08:30 |
| 280,00 | 10,00 |
2 800,00 |
2024-01-02 09:30 |
| 280,00 | 2,00 |
560,00 |
2024-04-11 15:45 |
| 285,00 | 35,00 |
9 975,00 |
2024-04-05 08:30 |
| 288,00 | 25,00 |
7 200,00 |
2024-01-03 16:03 |
| 288,00 | 6,00 |
1 728,00 |
2024-01-18 12:53 |
| 288,60 | 6 850,00 |
1 976 910,00 |
2024-01-02 09:30 |
| 290,00 | 2,00 |
580,00 |
2024-04-11 15:45 |
| 295,50 | 15,00 |
4 432,50 |
2024-05-06 14:48 |
| 297,50 | 10,00 |
2 975,00 |
2024-01-11 09:30 |
| 299,00 | 75,00 |
22 425,00 |
2024-01-05 09:30 |
| 300,00 | 2,00 |
600,00 |
2024-04-11 15:44 |
| 300,00 | 35,00 |
10 500,00 |
2024-01-03 16:13 |
| 300,00 | 23,00 |
6 900,00 |
2024-01-02 09:30 |
| 310,00 | 2,00 |
620,00 |
2024-04-11 15:44 |
| 312,00 | 5,00 |
1 560,00 |
2024-05-13 08:30 |
| 320,00 | 2,00 |
640,00 |
2024-04-11 15:44 |
| 322,00 | 4,00 |
1 288,00 |
2024-01-15 09:30 |
| 340,00 | 3,00 |
1 020,00 |
2024-01-02 09:33 |
| 490,00 | 50,00 |
24 500,00 |
2024-05-10 14:58 |
| 600,00 | 500,00 |
300 000,00 |
2024-05-07 13:17 |
| 600,00 | 1 700,00 |
1 020 000,00 |
2024-05-10 10:50 |
| 265 208 | 50 116 207,80 |
