Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	95,8600	17:04	200	96.00	-0.66 %	39	95.8600	95.9000	20	212	20 192	[+]
ALR	93.90 97.28	86.4000 105.6000	17:03 17:03 17:03 17:00	28 100 194 30	95,8600 95,8600 95,8600 95,8600	1 1 2 2	30 100 1273 317	95.5200 95.5000 95.4400 95.4000	95.9400 95.9600 95.9800 96.0000	30 1184 780 449	1 2 2 8
ALLEGRO	38,0600	17:00	959	38.00	0.00 %	1635	38.0450	38.0600	2593	5 340	201 882	[+]
ALE	37.30 38.08	34.2000 41.8000	17:00 17:00 17:00 17:00	573 319 768 882	38,0600 38,0600 38,0600 38,0600	1 1 1 2	2377 142 100 200	38.0250 38.0000 37.9800 37.9700	38.0650 38.0700 38.0750 38.0800	5394 1537 8600 20	2 3 2 1
ASSECOPOL	87,6000	17:00	21	87.20	0.11 %	108	87.3500	87.6000	303	169	14 690	[+]
ACP	86.25 87.70	78.5000 95.9000	17:00 17:00 17:00 17:00	1 322 42 96	87,6000 87,6000 87,6000 87,6000	1 1 2 1	93 37 200 224	87.3000 87.2000 87.1500 87.1000	87.6500 87.7500 87.8000 87.8500	108 801 76 507	2 4 3 3
CDPROJEKT	143,0500	17:02	65	142.00	1.56 %	21	142.8000	143.0500	2490	867	123 001	[+]
CDR	139.00 144.90	127.8000 156.2000	17:01 17:01 17:00 17:00	245 755 470 46	143,0500 143,0500 143,0500 143,0500	2 1 2 1	2585 250 51 200	142.7500 142.5500 142.5000 142.4000	143.1000 143.1500 143.2000 143.2500	806 407 2476 925	3 1 3 2
CYFRPLSAT	13,1000	17:04	94	12.74	3.56 %	2652	13.0800	13.1000	3535	4 516	58 228	[+]
CPS	12.58 13.20	11.4650 14.0050	17:03 17:03 17:03 17:03	100 148 300 52	13,1000 13,1000 13,1000 13,1000	2 1 1 2	252 760 100 225	13.0700 13.0650 13.0600 13.0500	13.1100 13.1150 13.1200 13.1250	1894 4869 4048 500	1 2 6 1
DINOPL	387,8000	17:01	14	391.50	-0.56 %	99	387.7000	387.8000	128	282	109 789	[+]
DNP	384.70 394.20	352.4000 430.6000	17:00 17:00 17:00 17:00	68 157 96 274	387,8000 387,8000 387,8000 387,8000	2 2 2 2	1746 1035 26 124	387.6000 387.4000 387.3000 387.2000	388.8000 388.9000 389.1000 389.5000	201 628 38 538	1 2 2 2
JSW	31,8800	17:04	24	32.20	-0.16 %	26	31.8800	31.9000	30	1 250	40 511	[+]
JSW	31.56 33.25	28.9800 35.4200	17:04 17:04 17:04 17:04	39 161 26 17	31,8800 31,8800 31,8800 31,8800	2 2 1 3	418 545 337 759	31.8700 31.8600 31.8500 31.8100	31.9200 31.9500 31.9900 32.0000	10 644 80 4228	1 2 1 7
KETY	885,0000	17:01	10	885.00	-0.51 %	46	884.5000	885.0000	490	31	27 055	[+]
KTY	875.50 891.50	796.5000 973.5000	17:00 17:00 17:00 17:00	30 21 9 9	885,0000 885,0000 885,0000 885,0000	2 2 3 3	92 50 24 251	884.0000 883.0000 882.5000 882.0000	887.0000 887.5000 888.5000 889.0000	12 19 125 192	1 1 1 3
KGHM	154,4500	17:04	100	154.00	1.48 %	2171	154.4500	154.5000	381	567	87 376	[+]
KGH	151.85 155.50	138.6000 169.4000	17:00 17:00 17:00 17:00	35 55 222 100	154,4500 154,4500 154,4500 154,4500	2 2 1 2	140 1872 200 3068	154.2000 154.0500 154.0000 153.9500	154.5500 154.6000 154.6500 154.7000	1627 1807 2196 25	3 3 2 1
KRUK	469,4000	17:04	3889	464.00	2.40 %	499	469.4000	469.8000	31	37	17 393	[+]
KRU	461.00 474.40	417.6000 510.0000	17:00 17:00 17:00 17:00	9 34 22 22	469,4000 469,4000 469,4000 469,4000	2 2 2 2	17 19 125 2	469.2000 468.8000 468.6000 468.4000	470.0000 470.2000 470.6000 470.8000	23 40 35 2	2 2 2 2
LPP	17 400,0000	17:01	1	17,300.00	0.81 %	9	17270.0000	17400.0000	24	2	38 516	[+]
LPP	17,050.00 17,400.00	15570.0000 19030.0000	17:00 17:00 17:00 17:00	3 1 2 1	17 400,0000 17 400,0000 17 400,0000 17 400,0000	2 3 3 1	5 51 13 8	17240.0000 17230.0000 17210.0000 17200.0000	17410.0000 17420.0000 17430.0000 17440.0000	19 14 7 7	3 3 4 1
MBANK	658,4000	17:04	14	655.00	0.73 %	69	658.4000	658.8000	6	18	11 688	[+]
MBK	642.60 661.80	589.6000 720.4000	17:04 17:01 17:00 17:00	19 15 20 15	658,4000 658,4000 658,4000 658,4000	2 2 2 2	4 44 74 54	658.2000 657.8000 657.6000 657.4000	659.4000 659.6000 659.8000 660.2000	13 4 31 20	1 1 1 2
ORANGEPL	8,4240	17:01	1089	8.32	1.40 %	9835	8.4240	8.4300	3341	2 037	17 097	[+]
OPL	8.29 8.46	7.4880 9.1520	17:01 17:00 17:00 17:00	1863 137 163 702	8,4240 8,4240 8,4240 8,4240	1 1 1 1	707 1561 4206 84	8.4220 8.4200 8.4140 8.4100	8.4320 8.4340 8.4360 8.4400	3307 1762 8457 2000	1 2 3 1
PEKAO	166,6000	17:02	8	166.90	-0.18 %	560	166.5000	166.6000	466	561	93 308	[+]
PEO	163.25 167.95	150.2500 183.5500	17:01 17:01 17:00 17:00	2 10 373 45	166,6000 166,6000 166,6000 166,6000	2 2 2 2	1754 286 112 3430	166.4500 166.4000 166.3500 166.2500	166.6500 166.7000 166.8000 166.8500	4787 396 200 1236	2 2 1 2
PEPCO	21,4200	17:01	448	21.05	1.76 %	1392	21.4200	21.4300	144	1 566	33 351	[+]
PCO	20.86 21.55	18.9450 23.1500	17:01 17:01 17:01 17:01	50 2 159 420	21,4200 21,4200 21,4200 21,4200	2 1 3 3	195 924 1761 6883	21.4100 21.4000 21.3900 21.3600	21.4400 21.4500 21.4600 21.4700	965 3277 2103 3080	2 2 2 3
PGE	7,5800	17:04	1000	7.20	6.76 %	1296	7.5800	7.5820	2109	10 395	77 697	[+]
PGE	7.11 7.66	6.4800 7.9200	17:04 17:04 17:03 17:01	291 709 170 470	7,5800 7,5800 7,5800 7,5800	2 1 1 1	2200 133 2 133	7.5760 7.5640 7.5600 7.5580	7.5860 7.5880 7.5900 7.5920	2655 1318 4693 6824	2 3 2 1
PKNORLEN	69,0600	17:02	32	68.50	0.85 %	1468	69.0600	69.0900	1376	1 265	87 396	[+]
PKN	68.13 69.64	61.6500 75.3500	17:02 17:01 17:01 17:01	200 68 113 50	69,0600 69,0600 69,0600 69,0600	3 1 1 2	53 3 100 38	69.0500 69.0300 69.0200 69.0100	69.1000 69.1200 69.1300 69.1400	5757 631 534 1277	2 1 2 2
PKOBP	57,6800	17:03	515	57.96	-0.65 %	15814	57.6400	57.6800	29805	3 092	177 969	[+]
PKO	56.64 58.20	52.1800 63.7400	17:02 17:02 17:01 17:01	10 30 103 104	57,6800 57,6800 57,6800 57,6800	3 3 2 2	2751 4517 9556 10156	57.6200 57.6000 57.5800 57.5600	57.7000 57.7200 57.7400 57.8000	220 21099 11981 17943	1 2 2 2
PZU	53,0000	17:01	252	53.26	0.49 %	1175	52.9800	53.0000	13057	1 986	105 382	[+]
PZU	52.46 53.72	47.9400 58.5800	17:01 17:00 17:00 17:00	1000 114 30 28856	53,0000 53,0000 53,0000 53,0000	1 2 3 3	1175 2043 1280 4681	52.9600 52.9000 52.8800 52.8600	53.0200 53.0400 53.0600 53.1000	7109 7104 2648 6474	2 2 2 3
SANPL	552,4000	17:00	35	552.80	-0.07 %	305	552.4000	552.6000	12	82	45 036	[+]
SPL	544.00 557.80	497.6000 608.0000	17:00 17:00 17:00 17:00	19 11 7 80	552,4000 552,4000 552,4000 552,4000	1 2 1 1	2 95 10 349	552.0000 551.0000 550.8000 550.4000	552.8000 553.0000 553.2000 553.4000	653 25 313 71	2 1 3 2

GPW	Świat	Waluty

Notowania GPW
WIG	87797.3	+0.47%	05-14
WIG20	2557.2	+0.40%	05-14
WIG20 Fut	2562.0	+0.27%	05-14
WIG20USD	648.0	+0.96%	05-14
mWIG40	6605.6	+0.47%	05-14
sWIG80	24730.3	+0.06%	05-14

Notowania Świat
Dow	39558.1	+0.32%	05-14
SP500 Fut	5271.8	+0.05%	1:57
Nikkei	38356.1	+0.46%	05-14
DAX	18716.4	-0.14%	05-14
Ropa WTI	78.4	-0.01%	2:07
Złoto	2356.3	-0.07%	2:07

Notowania Waluty
EUR/PLN	4.26888	-0.01%	2:07
CHF/PLN	4.35296	-0.00%	2:07
USD/PLN	3.94675	+0.01%	2:07
EUR/USD	1.08162	-0.02%	2:07
GBP/USD	1.25876	-0.02%	2:07
USD/JPY	156.530	+0.07%	2:07

Forum
» witam [0]
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015